Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2018 3.19 3.10 3.10 46,279 38 14,900
17/01/2018 3.36 3.26 3.26 57,130 53 17,460
16/01/2018 3.62 3.43 3.43 35,643 39 10,295
15/01/2018 3.63 3.56 3.61 15,496 28 4,300
14/01/2018 3.65 3.56 3.60 78,222 84 21,690
11/01/2018 3.79 3.59 3.59 293,831 241 80,760
10/01/2018 3.82 3.67 3.77 118,369 135 31,785
09/01/2018 3.94 3.81 3.86 49,662 69 12,850
08/01/2018 3.88 3.86 3.88 106,261 80 27,419
07/01/2018 3.70 3.66 3.70 58,396 59 15,805
04/01/2018 3.53 3.36 3.53 263,118 177 76,606
03/01/2018 3.42 3.32 3.37 105,572 167 31,345
02/01/2018 3.32 3.20 3.32 171,995 118 53,150
31/12/2017 3.17 3.10 3.17 98,106 92 31,227
28/12/2017 3.07 2.87 3.07 213,994 85 71,991
26/12/2017 2.93 2.87 2.93 108,002 9 37,240
24/12/2017 2.94 2.91 2.94 1,866 5 640
21/12/2017 3.01 2.85 2.96 36,378 40 12,428
20/12/2017 3.10 2.93 2.93 19,007 35 6,340
19/12/2017 3.12 3.04 3.07 60,844 80 19,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.59 0.55 0.58 111,307 132 199,544
22/11/2009 0.64 0.57 0.57 93,275 160 153,743
15/11/2009 0.64 0.54 0.63 370,439 318 615,701
08/11/2009 0.58 0.56 0.57 44,368 113 78,638
01/11/2009 0.58 0.56 0.56 59,639 171 104,892
25/10/2009 0.60 0.56 0.58 119,950 183 211,262
18/10/2009 0.64 0.60 0.60 81,744 139 133,777
11/10/2009 0.65 0.61 0.62 92,059 138 145,981
04/10/2009 0.68 0.60 0.63 190,624 302 292,867
27/09/2009 0.70 0.61 0.63 657,632 512 991,448
24/09/2009 0.70 0.67 0.70 64,791 67 93,445
13/09/2009 0.76 0.68 0.68 2,505,245 1,037 3,458,118
06/09/2009 0.74 0.67 0.72 2,300,796 910 3,229,186
30/08/2009 0.67 0.59 0.67 1,406,791 841 2,237,394
23/08/2009 0.61 0.53 0.60 790,074 576 1,364,250
16/08/2009 0.54 0.48 0.53 214,478 256 427,416
09/08/2009 0.58 0.54 0.54 62,432 89 112,023
02/08/2009 0.62 0.57 0.59 155,411 252 264,211
26/07/2009 0.59 0.54 0.59 195,962 211 343,320
19/07/2009 0.59 0.54 0.56 171,682 243 305,371
Download Table