Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2017	2.68	2.68	2.68	2,546	1	950
16/10/2017	2.72	2.68	2.72	6,532	16	2,419
15/10/2017	2.74	2.63	2.73	49,393	84	18,319
12/10/2017	2.62	2.49	2.62	91,203	114	35,940
11/10/2017	2.57	2.50	2.50	14,243	33	5,651
10/10/2017	2.60	2.52	2.60	7,314	16	2,875
09/10/2017	2.55	2.55	2.55	51	1	20
08/10/2017	2.61	2.58	2.61	4,003	7	1,550
05/10/2017	2.64	2.64	2.64	13	1	5
04/10/2017	2.63	2.58	2.63	261	2	100
03/10/2017	2.67	2.61	2.66	19,528	15	7,480
02/10/2017	2.61	2.53	2.61	3,723	15	1,456
28/09/2017	2.63	2.58	2.62	26,004	9	9,964
27/09/2017	2.64	2.60	2.64	5,769	6	2,210
25/09/2017	2.63	2.62	2.63	36,693	2	14,005
24/09/2017	2.64	2.59	2.64	41,246	13	15,811
20/09/2017	2.63	2.63	2.63	658	2	250
19/09/2017	2.69	2.63	2.63	2,254	6	855
18/09/2017	2.70	2.65	2.69	402,781	6	151,420
17/09/2017	2.66	2.60	2.66	287	2	110

Download Table