JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 1.49 | 1.49 | 1.49 | 179 | 2 | 120 |
| 16/04/2024 | 1.55 | 1.55 | 1.55 | 254 | 1 | 164 |
| 21/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 22/01/2024 | 1.63 | 1.49 | 1.63 | 640 | 2 | 410 |
| 21/01/2024 | 1.56 | 1.56 | 1.56 | 267 | 3 | 171 |
| 14/01/2024 | 1.64 | 1.61 | 1.64 | 481 | 5 | 298 |
| 07/01/2024 | 1.69 | 1.69 | 1.69 | 211 | 1 | 125 |
| 09/08/2023 | 1.77 | 1.74 | 1.77 | 918 | 7 | 525 |
| 08/08/2023 | 1.72 | 1.68 | 1.72 | 337 | 4 | 200 |
| 07/08/2023 | 1.69 | 1.64 | 1.64 | 400 | 5 | 239 |
| 06/08/2023 | 1.69 | 1.61 | 1.69 | 426 | 6 | 255 |
| 03/08/2023 | 1.61 | 1.53 | 1.61 | 6 | 2 | 4 |
| 30/07/2023 | 1.61 | 1.61 | 1.61 | 230 | 1 | 143 |
| 27/07/2023 | 1.67 | 1.61 | 1.61 | 162 | 4 | 100 |
| 25/07/2023 | 1.69 | 1.54 | 1.69 | 499 | 8 | 300 |
| 17/07/2023 | 1.74 | 1.62 | 1.62 | 1,316 | 15 | 774 |
| 16/07/2023 | 1.67 | 1.60 | 1.67 | 158 | 3 | 95 |
| 13/07/2023 | 1.69 | 1.54 | 1.65 | 4,100 | 17 | 2,649 |
| 12/07/2023 | 1.62 | 1.62 | 1.62 | 891 | 6 | 550 |
| 11/07/2023 | 1.70 | 1.67 | 1.70 | 4,518 | 6 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 0.96 | 0.94 | 0.94 | 19,323 | 6 | 20,130 |
| 04/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
| 06/11/2022 | 0.95 | 0.95 | 0.95 | 7 | 1 | 7 |
| 30/10/2022 | 1.00 | 0.95 | 0.95 | 616 | 3 | 630 |
| 09/10/2022 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 02/10/2022 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| 18/09/2022 | 1.08 | 1.03 | 1.08 | 526 | 8 | 500 |
| 11/09/2022 | 1.03 | 0.95 | 1.03 | 1,220 | 8 | 1,234 |
| 04/09/2022 | 0.99 | 0.95 | 0.99 | 593 | 6 | 604 |
| 28/08/2022 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 21/08/2022 | 0.95 | 0.95 | 0.95 | 242 | 3 | 255 |
| 14/08/2022 | 1.00 | 0.99 | 0.99 | 52 | 2 | 52 |
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 31/07/2022 | 1.00 | 0.99 | 1.00 | 414 | 2 | 417 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 26/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 12/06/2022 | 1.10 | 1.00 | 1.09 | 679 | 9 | 643 |
| 05/06/2022 | 1.03 | 0.98 | 1.03 | 1,706 | 19 | 1,716 |
| 29/05/2022 | 1.05 | 1.00 | 1.02 | 1,383 | 10 | 1,370 |
| 22/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.06 | 1.90 | 1.95 | 5,540 | 46 | 2,858 |
| 01/08/2019 | 2.09 | 1.96 | 2.06 | 691 | 10 | 345 |
| 01/07/2019 | 2.21 | 2.00 | 2.07 | 10,805 | 53 | 5,210 |
| 02/06/2019 | 2.30 | 2.09 | 2.16 | 12,055 | 50 | 5,615 |
| 01/05/2019 | 2.55 | 2.22 | 2.31 | 897,580 | 130 | 368,898 |
| 01/04/2019 | 2.98 | 2.53 | 2.53 | 768,642 | 249 | 284,805 |
| 03/03/2019 | 3.21 | 2.80 | 2.89 | 714,422 | 266 | 236,994 |
| 03/02/2019 | 3.14 | 2.81 | 3.14 | 848,513 | 288 | 285,205 |
| 02/01/2019 | 3.14 | 2.57 | 2.90 | 553,873 | 245 | 191,179 |
| 02/12/2018 | 2.98 | 2.60 | 2.70 | 648,803 | 121 | 238,923 |
| 01/11/2018 | 3.22 | 2.20 | 2.85 | 1,563,238 | 1,150 | 578,650 |
| 01/10/2018 | 2.61 | 2.02 | 2.33 | 1,484,742 | 890 | 619,923 |
| 02/09/2018 | 2.35 | 2.10 | 2.17 | 512,704 | 286 | 227,928 |
| 01/08/2018 | 2.54 | 2.17 | 2.31 | 549,583 | 409 | 231,128 |
| 01/07/2018 | 2.28 | 1.99 | 2.22 | 770,123 | 600 | 366,593 |
| 03/06/2018 | 2.24 | 2.02 | 2.06 | 801,207 | 385 | 378,226 |
| 02/05/2018 | 2.71 | 2.16 | 2.18 | 1,704,218 | 960 | 706,408 |
| 01/04/2018 | 2.68 | 2.48 | 2.63 | 882,816 | 608 | 341,280 |
| 01/03/2018 | 2.87 | 2.52 | 2.59 | 939,892 | 1,025 | 348,979 |
| 01/02/2018 | 3.15 | 2.50 | 2.80 | 1,029,436 | 697 | 374,005 |