JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 0.83 | 0.83 | 0.83 | 6 | 1 | 7 |
| 20/04/2023 | 0.82 | 0.82 | 0.82 | 25 | 1 | 31 |
| 06/04/2023 | 0.86 | 0.84 | 0.86 | 842 | 2 | 1,000 |
| 05/04/2023 | 0.86 | 0.84 | 0.84 | 590 | 3 | 700 |
| 04/04/2023 | 0.82 | 0.82 | 0.82 | 316 | 3 | 385 |
| 16/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
| 05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
| 28/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
| 19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
| 13/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
| 05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
| 01/02/2023 | 0.95 | 0.94 | 0.94 | 118 | 2 | 125 |
| 30/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
| 06/12/2022 | 0.96 | 0.96 | 0.96 | 1,159 | 1 | 1,207 |
| 04/12/2022 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 07/11/2022 | 0.95 | 0.95 | 0.95 | 7 | 1 | 7 |
| 02/11/2022 | 0.95 | 0.95 | 0.95 | 266 | 1 | 280 |
| 01/11/2022 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
| 10/10/2022 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 06/10/2022 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 05/09/2021 | 1.47 | 1.46 | 1.47 | 715 | 8 | 488 |
| 29/08/2021 | 1.40 | 1.30 | 1.40 | 251,967 | 9 | 190,680 |
| 22/08/2021 | 1.26 | 1.25 | 1.25 | 517 | 6 | 413 |
| 15/08/2021 | 1.30 | 1.25 | 1.30 | 2,475 | 7 | 1,969 |
| 25/07/2021 | 1.34 | 1.28 | 1.28 | 3,227 | 15 | 2,505 |
| 11/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 04/07/2021 | 1.36 | 1.24 | 1.32 | 992 | 12 | 760 |
| 27/06/2021 | 1.37 | 1.37 | 1.37 | 466 | 2 | 340 |
| 13/06/2021 | 1.44 | 1.44 | 1.44 | 593 | 4 | 412 |
| 30/05/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 23/05/2021 | 1.45 | 1.43 | 1.45 | 1,693 | 4 | 1,170 |
| 16/05/2021 | 1.44 | 1.39 | 1.44 | 163 | 6 | 114 |
| 09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
| 02/05/2021 | 1.49 | 1.28 | 1.40 | 7,354 | 16 | 5,263 |
| 18/04/2021 | 1.49 | 1.27 | 1.47 | 15,242 | 43 | 10,550 |
| 12/04/2021 | 1.37 | 1.27 | 1.33 | 1,121 | 5 | 850 |
| 04/04/2021 | 1.39 | 1.33 | 1.33 | 647 | 4 | 480 |
| 28/03/2021 | 1.40 | 1.26 | 1.40 | 1,536 | 9 | 1,154 |
| 14/03/2021 | 1.32 | 1.27 | 1.32 | 2,130 | 19 | 1,641 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 5.18 | 3.46 | 5.17 | 4,469,589 | 2,858 | 962,974 |
| 03/04/2016 | 3.74 | 3.00 | 3.45 | 995,942 | 728 | 296,878 |
| 01/03/2016 | 3.93 | 3.45 | 3.69 | 473,870 | 548 | 127,840 |
| 01/02/2016 | 4.29 | 3.60 | 3.93 | 1,172,938 | 579 | 301,980 |
| 03/01/2016 | 4.80 | 4.00 | 4.24 | 2,808,939 | 1,384 | 630,358 |
| 01/12/2015 | 4.98 | 4.07 | 4.33 | 6,863,886 | 2,293 | 1,550,587 |
| 01/11/2015 | 5.66 | 4.97 | 4.97 | 1,759,659 | 298 | 318,400 |
| 01/10/2015 | 5.62 | 3.05 | 5.62 | 17,208,334 | 5,122 | 3,790,710 |
| 01/09/2015 | 3.15 | 1.38 | 3.15 | 7,927,888 | 2,765 | 3,897,881 |
| 02/08/2015 | 1.32 | 0.74 | 1.32 | 5,941,014 | 752 | 6,131,576 |
| 01/07/2015 | 0.88 | 0.75 | 0.77 | 2,656,646 | 634 | 3,318,417 |
| 01/06/2015 | 0.97 | 0.76 | 0.89 | 2,006,564 | 787 | 2,283,019 |
| 03/05/2015 | 0.89 | 0.66 | 0.79 | 3,891,714 | 1,597 | 4,983,205 |
| 01/04/2015 | 0.95 | 0.66 | 0.80 | 7,373,720 | 2,390 | 9,122,617 |
| 01/03/2015 | 0.69 | 0.62 | 0.65 | 1,071,754 | 62 | 1,625,750 |
| 01/02/2015 | 0.71 | 0.65 | 0.67 | 1,295,175 | 66 | 1,924,912 |
| 04/01/2015 | 0.72 | 0.67 | 0.70 | 1,505,605 | 114 | 2,166,274 |
| 01/12/2014 | 0.71 | 0.61 | 0.66 | 1,691,486 | 451 | 2,525,900 |
| 02/11/2014 | 0.64 | 0.59 | 0.60 | 1,488,868 | 196 | 2,404,402 |
| 01/10/2014 | 0.62 | 0.56 | 0.59 | 961,739 | 161 | 1,629,946 |