Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	2.55	2.38	2.55	29,647	54	11,917
06/04/2017	2.43	2.43	2.43	27,935	29	11,496
05/04/2017	2.60	2.55	2.55	69,544	89	27,265
04/04/2017	2.76	2.68	2.68	25,546	34	9,452
03/04/2017	2.82	2.75	2.82	26,827	21	9,698
02/04/2017	2.93	2.78	2.80	108,653	146	38,590
30/03/2017	2.93	2.89	2.92	21,681	10	7,440
29/03/2017	3.00	2.89	2.94	12,074	16	4,143
28/03/2017	3.03	2.91	3.01	24,582	35	8,239
27/03/2017	2.93	2.88	2.92	43,090	41	14,865
26/03/2017	2.98	2.90	2.96	6,403	11	2,191
23/03/2017	3.06	3.00	3.02	5,603	18	1,845
22/03/2017	3.06	2.93	3.06	38,627	37	12,824
21/03/2017	3.06	2.94	3.02	5,154	12	1,721
20/03/2017	3.05	2.87	3.05	41,333	49	13,842
19/03/2017	2.96	2.88	2.95	3,433	18	1,182
16/03/2017	2.99	2.91	2.97	24,458	18	8,311
15/03/2017	2.95	2.86	2.92	1,648	11	565
14/03/2017	2.96	2.86	2.96	8,892	25	3,050
13/03/2017	2.97	2.88	2.96	26,361	34	9,030

Download Table