JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 2.99 | 2.94 | 2.94 | 6,687 | 13 | 2,259 |
| 09/03/2017 | 3.05 | 2.91 | 3.05 | 21,291 | 28 | 7,150 |
| 08/03/2017 | 3.09 | 2.95 | 3.02 | 23,609 | 42 | 7,854 |
| 07/03/2017 | 3.06 | 2.96 | 3.05 | 74,826 | 112 | 24,850 |
| 06/03/2017 | 2.93 | 2.80 | 2.93 | 46,731 | 55 | 16,301 |
| 05/03/2017 | 2.91 | 2.80 | 2.80 | 16,335 | 43 | 5,804 |
| 02/03/2017 | 2.94 | 2.85 | 2.93 | 18,819 | 42 | 6,501 |
| 01/03/2017 | 3.03 | 2.91 | 2.95 | 63,137 | 97 | 21,672 |
| 28/02/2017 | 3.09 | 3.00 | 3.06 | 18,365 | 33 | 6,065 |
| 27/02/2017 | 3.14 | 2.94 | 3.14 | 48,013 | 88 | 15,713 |
| 26/02/2017 | 3.26 | 3.09 | 3.09 | 17,108 | 43 | 5,500 |
| 23/02/2017 | 3.30 | 3.09 | 3.25 | 52,901 | 89 | 16,620 |
| 22/02/2017 | 3.35 | 3.25 | 3.25 | 47,855 | 49 | 14,685 |
| 21/02/2017 | 3.61 | 3.42 | 3.42 | 38,216 | 73 | 10,925 |
| 20/02/2017 | 3.59 | 3.36 | 3.59 | 381,252 | 265 | 109,173 |
| 19/02/2017 | 3.50 | 3.38 | 3.45 | 126,519 | 234 | 36,697 |
| 16/02/2017 | 3.36 | 3.28 | 3.36 | 100,079 | 133 | 30,096 |
| 15/02/2017 | 3.20 | 3.06 | 3.20 | 93,450 | 141 | 29,586 |
| 14/02/2017 | 3.11 | 3.02 | 3.05 | 41,353 | 70 | 13,484 |
| 13/02/2017 | 3.00 | 2.82 | 3.00 | 61,293 | 69 | 20,627 |