JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 2.86 | 2.79 | 2.86 | 10,830 | 22 | 3,865 |
| 09/02/2017 | 2.95 | 2.80 | 2.93 | 3,017 | 20 | 1,062 |
| 08/02/2017 | 3.00 | 2.85 | 2.91 | 10,956 | 9 | 3,700 |
| 07/02/2017 | 2.99 | 2.93 | 2.99 | 754 | 4 | 255 |
| 06/02/2017 | 3.03 | 2.93 | 2.93 | 26,719 | 41 | 9,097 |
| 05/02/2017 | 3.10 | 3.03 | 3.08 | 59,070 | 48 | 19,350 |
| 02/02/2017 | 3.18 | 3.06 | 3.18 | 34,829 | 37 | 11,211 |
| 01/02/2017 | 3.12 | 3.05 | 3.12 | 28,824 | 19 | 9,430 |
| 31/01/2017 | 3.00 | 2.95 | 3.00 | 8,105 | 36 | 2,730 |
| 30/01/2017 | 3.05 | 2.98 | 3.05 | 94,281 | 30 | 31,570 |
| 29/01/2017 | 3.05 | 2.90 | 2.98 | 845,532 | 85 | 282,947 |
| 26/01/2017 | 2.97 | 2.88 | 2.94 | 37,323 | 76 | 12,925 |
| 25/01/2017 | 3.19 | 3.03 | 3.03 | 39,234 | 44 | 12,935 |
| 24/01/2017 | 3.31 | 3.18 | 3.18 | 40,493 | 75 | 12,668 |
| 23/01/2017 | 3.35 | 3.28 | 3.34 | 15,296 | 53 | 4,600 |
| 22/01/2017 | 3.40 | 3.27 | 3.36 | 25,539 | 47 | 7,700 |
| 19/01/2017 | 3.40 | 3.34 | 3.40 | 351 | 2 | 105 |
| 18/01/2017 | 3.40 | 3.28 | 3.40 | 81,870 | 45 | 24,669 |
| 17/01/2017 | 3.41 | 3.32 | 3.36 | 110,219 | 25 | 32,454 |
| 16/01/2017 | 3.39 | 3.32 | 3.39 | 103,435 | 15 | 30,877 |