JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2016 | 3.94 | 3.80 | 3.90 | 23,326 | 40 | 6,075 |
| 14/11/2016 | 4.04 | 3.85 | 3.97 | 98,964 | 109 | 25,176 |
| 13/11/2016 | 4.16 | 3.97 | 4.05 | 34,086 | 38 | 8,480 |
| 10/11/2016 | 4.19 | 4.04 | 4.12 | 83,754 | 146 | 20,365 |
| 09/11/2016 | 4.06 | 3.90 | 4.06 | 62,750 | 95 | 15,730 |
| 08/11/2016 | 4.20 | 4.02 | 4.07 | 65,775 | 122 | 16,182 |
| 07/11/2016 | 4.39 | 4.17 | 4.23 | 42,569 | 83 | 10,085 |
| 06/11/2016 | 4.43 | 4.32 | 4.32 | 45,552 | 67 | 10,374 |
| 03/11/2016 | 4.43 | 4.33 | 4.43 | 246,370 | 156 | 56,024 |
| 02/11/2016 | 4.37 | 4.16 | 4.37 | 252,643 | 241 | 59,328 |
| 01/11/2016 | 4.24 | 4.13 | 4.21 | 113,489 | 125 | 27,148 |
| 31/10/2016 | 4.21 | 4.03 | 4.13 | 222,125 | 209 | 53,596 |
| 30/10/2016 | 4.07 | 3.89 | 4.07 | 216,758 | 181 | 54,616 |
| 27/10/2016 | 3.90 | 3.76 | 3.89 | 283,194 | 210 | 73,850 |
| 26/10/2016 | 3.89 | 3.75 | 3.83 | 430,354 | 271 | 112,253 |
| 25/10/2016 | 3.78 | 3.72 | 3.78 | 225,897 | 187 | 60,146 |
| 24/10/2016 | 3.60 | 3.34 | 3.60 | 526,606 | 308 | 149,553 |
| 23/10/2016 | 3.43 | 3.30 | 3.43 | 162,681 | 128 | 47,700 |
| 20/10/2016 | 3.29 | 3.19 | 3.27 | 53,025 | 76 | 16,440 |
| 19/10/2016 | 3.32 | 3.28 | 3.28 | 40,964 | 45 | 12,480 |