JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2016 | 4.88 | 4.80 | 4.88 | 331,458 | 82 | 68,465 |
| 13/07/2016 | 4.88 | 4.74 | 4.88 | 29,250 | 28 | 6,065 |
| 12/07/2016 | 4.94 | 4.77 | 4.80 | 336,870 | 106 | 69,895 |
| 11/07/2016 | 4.95 | 4.84 | 4.94 | 83,937 | 60 | 17,090 |
| 10/07/2016 | 4.90 | 4.77 | 4.89 | 70,105 | 67 | 14,406 |
| 04/07/2016 | 4.82 | 4.65 | 4.77 | 236,845 | 27 | 50,060 |
| 03/07/2016 | 4.80 | 4.72 | 4.79 | 5,535 | 4 | 1,155 |
| 30/06/2016 | 4.85 | 4.74 | 4.79 | 14,027 | 27 | 2,940 |
| 29/06/2016 | 4.85 | 4.76 | 4.83 | 16,242 | 27 | 3,380 |
| 28/06/2016 | 4.92 | 4.80 | 4.89 | 11,348 | 25 | 2,335 |
| 27/06/2016 | 4.97 | 4.74 | 4.94 | 14,609 | 25 | 3,043 |
| 26/06/2016 | 4.93 | 4.93 | 4.93 | 1,233 | 1 | 250 |
| 23/06/2016 | 4.99 | 4.83 | 4.95 | 164,092 | 88 | 33,284 |
| 22/06/2016 | 4.77 | 4.68 | 4.77 | 34,629 | 27 | 7,282 |
| 21/06/2016 | 4.79 | 4.55 | 4.75 | 28,518 | 46 | 6,055 |
| 20/06/2016 | 4.78 | 4.68 | 4.72 | 12,584 | 26 | 2,670 |
| 16/06/2016 | 4.83 | 4.78 | 4.83 | 30,713 | 15 | 6,415 |
| 15/06/2016 | 4.79 | 4.64 | 4.79 | 32,014 | 26 | 6,760 |
| 14/06/2016 | 4.85 | 4.72 | 4.79 | 29,968 | 30 | 6,250 |
| 13/06/2016 | 4.89 | 4.66 | 4.83 | 36,820 | 46 | 7,678 |