JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2016 | 3.64 | 3.49 | 3.63 | 15,616 | 32 | 4,428 |
| 08/03/2016 | 3.72 | 3.59 | 3.64 | 13,801 | 13 | 3,820 |
| 07/03/2016 | 3.87 | 3.70 | 3.75 | 8,359 | 17 | 2,247 |
| 06/03/2016 | 3.89 | 3.78 | 3.87 | 9,900 | 15 | 2,572 |
| 03/03/2016 | 3.89 | 3.75 | 3.88 | 15,163 | 23 | 3,955 |
| 02/03/2016 | 3.87 | 3.85 | 3.86 | 30,391 | 7 | 7,875 |
| 01/03/2016 | 3.90 | 3.81 | 3.90 | 1,914 | 6 | 500 |
| 29/02/2016 | 3.93 | 3.83 | 3.93 | 2,658 | 10 | 690 |
| 28/02/2016 | 3.95 | 3.94 | 3.95 | 457 | 2 | 116 |
| 25/02/2016 | 4.05 | 3.90 | 3.96 | 7,710 | 21 | 1,956 |
| 24/02/2016 | 3.92 | 3.74 | 3.91 | 348,030 | 49 | 89,628 |
| 23/02/2016 | 3.76 | 3.60 | 3.74 | 2,397 | 15 | 650 |
| 22/02/2016 | 3.76 | 3.66 | 3.74 | 115,523 | 10 | 30,812 |
| 21/02/2016 | 3.80 | 3.75 | 3.80 | 6,798 | 7 | 1,807 |
| 18/02/2016 | 3.75 | 3.68 | 3.70 | 19,467 | 19 | 5,260 |
| 17/02/2016 | 3.87 | 3.82 | 3.85 | 54,956 | 21 | 14,375 |
| 16/02/2016 | 3.96 | 3.80 | 3.96 | 8,239 | 18 | 2,135 |
| 15/02/2016 | 4.00 | 3.83 | 4.00 | 103,363 | 23 | 25,900 |
| 14/02/2016 | 3.98 | 3.98 | 3.98 | 24 | 6 | 6 |
| 11/02/2016 | 4.03 | 3.80 | 4.02 | 40,949 | 50 | 10,340 |