JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2016 | 4.89 | 4.74 | 4.89 | 37,515 | 50 | 7,753 |
| 07/06/2016 | 4.94 | 4.80 | 4.88 | 2,802 | 5 | 580 |
| 06/06/2016 | 4.96 | 4.73 | 4.89 | 71,083 | 52 | 14,761 |
| 05/06/2016 | 5.00 | 4.81 | 4.97 | 34,492 | 35 | 7,003 |
| 01/06/2016 | 5.12 | 4.92 | 5.03 | 271,947 | 113 | 53,998 |
| 31/05/2016 | 5.18 | 5.09 | 5.17 | 152,919 | 91 | 29,740 |
| 30/05/2016 | 5.13 | 4.85 | 5.12 | 585,553 | 331 | 116,865 |
| 29/05/2016 | 4.89 | 4.65 | 4.89 | 199,108 | 138 | 41,760 |
| 26/05/2016 | 4.82 | 4.65 | 4.71 | 95,118 | 64 | 20,190 |
| 24/05/2016 | 4.90 | 4.73 | 4.88 | 138,207 | 89 | 28,538 |
| 23/05/2016 | 4.93 | 4.78 | 4.93 | 193,256 | 111 | 39,664 |
| 22/05/2016 | 4.79 | 4.55 | 4.78 | 75,928 | 59 | 16,250 |
| 19/05/2016 | 4.65 | 4.51 | 4.64 | 40,016 | 82 | 8,724 |
| 18/05/2016 | 4.68 | 4.46 | 4.65 | 198,976 | 204 | 43,550 |
| 17/05/2016 | 4.85 | 4.69 | 4.69 | 50,755 | 36 | 10,698 |
| 16/05/2016 | 5.11 | 4.88 | 4.93 | 430,925 | 183 | 87,234 |
| 15/05/2016 | 5.18 | 5.06 | 5.13 | 337,413 | 197 | 65,669 |
| 12/05/2016 | 5.02 | 4.88 | 5.02 | 239,625 | 127 | 48,174 |
| 11/05/2016 | 4.79 | 4.53 | 4.79 | 659,290 | 305 | 142,348 |
| 10/05/2016 | 4.57 | 4.42 | 4.57 | 201,236 | 155 | 44,949 |