JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2016 | 4.00 | 3.93 | 4.00 | 24,169 | 26 | 6,084 |
| 09/02/2016 | 3.95 | 3.65 | 3.95 | 135,981 | 105 | 36,589 |
| 08/02/2016 | 3.89 | 3.72 | 3.84 | 33,903 | 25 | 8,826 |
| 07/02/2016 | 3.99 | 3.86 | 3.86 | 106,114 | 103 | 27,330 |
| 04/02/2016 | 4.07 | 4.00 | 4.06 | 13,997 | 12 | 3,455 |
| 03/02/2016 | 4.15 | 4.00 | 4.11 | 79,209 | 25 | 19,420 |
| 02/02/2016 | 4.13 | 4.06 | 4.07 | 39,405 | 24 | 9,650 |
| 01/02/2016 | 4.29 | 4.14 | 4.27 | 29,590 | 8 | 6,951 |
| 31/01/2016 | 4.38 | 4.24 | 4.24 | 31,273 | 16 | 7,300 |
| 28/01/2016 | 4.39 | 4.35 | 4.39 | 43,704 | 5 | 10,000 |
| 27/01/2016 | 4.40 | 4.30 | 4.35 | 64,342 | 28 | 14,870 |
| 26/01/2016 | 4.48 | 4.25 | 4.39 | 239,432 | 72 | 54,936 |
| 25/01/2016 | 4.29 | 4.20 | 4.27 | 17,023 | 14 | 4,000 |
| 24/01/2016 | 4.29 | 4.19 | 4.28 | 155,501 | 71 | 36,635 |
| 21/01/2016 | 4.23 | 4.16 | 4.21 | 85,237 | 47 | 20,400 |
| 20/01/2016 | 4.15 | 4.00 | 4.15 | 105,719 | 81 | 25,885 |
| 19/01/2016 | 4.19 | 4.08 | 4.18 | 6,402 | 16 | 1,541 |
| 18/01/2016 | 4.21 | 4.01 | 4.16 | 205,213 | 100 | 49,606 |
| 17/01/2016 | 4.26 | 4.22 | 4.22 | 21,073 | 28 | 4,980 |
| 14/01/2016 | 4.45 | 4.30 | 4.44 | 107,560 | 33 | 24,520 |