JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 4.43 | 4.25 | 4.43 | 136,534 | 124 | 31,330 |
| 08/05/2016 | 4.27 | 4.04 | 4.27 | 165,716 | 150 | 39,632 |
| 05/05/2016 | 4.08 | 3.93 | 4.08 | 241,745 | 166 | 60,158 |
| 04/05/2016 | 3.90 | 3.74 | 3.90 | 176,603 | 130 | 46,114 |
| 03/05/2016 | 3.72 | 3.48 | 3.72 | 131,933 | 84 | 36,072 |
| 02/05/2016 | 3.57 | 3.46 | 3.55 | 18,733 | 32 | 5,315 |
| 28/04/2016 | 3.45 | 3.15 | 3.45 | 532,806 | 108 | 155,325 |
| 27/04/2016 | 3.44 | 3.21 | 3.29 | 17,362 | 41 | 5,250 |
| 26/04/2016 | 3.32 | 3.05 | 3.32 | 72,716 | 96 | 22,647 |
| 25/04/2016 | 3.19 | 3.12 | 3.17 | 23,476 | 35 | 7,511 |
| 24/04/2016 | 3.30 | 3.20 | 3.28 | 1,619 | 9 | 500 |
| 21/04/2016 | 3.30 | 3.21 | 3.28 | 4,106 | 19 | 1,260 |
| 20/04/2016 | 3.25 | 3.14 | 3.25 | 64,688 | 55 | 20,255 |
| 19/04/2016 | 3.15 | 3.07 | 3.15 | 9,104 | 11 | 2,920 |
| 18/04/2016 | 3.28 | 3.20 | 3.20 | 2,625 | 9 | 810 |
| 17/04/2016 | 3.27 | 3.12 | 3.25 | 45,211 | 78 | 14,101 |
| 14/04/2016 | 3.13 | 3.00 | 3.13 | 5,916 | 23 | 1,925 |
| 13/04/2016 | 3.13 | 3.00 | 3.10 | 42,761 | 74 | 14,144 |
| 12/04/2016 | 3.36 | 3.15 | 3.15 | 46,147 | 40 | 14,600 |
| 11/04/2016 | 3.35 | 3.31 | 3.31 | 8,500 | 17 | 2,565 |