JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 3.48 | 3.37 | 3.48 | 1,380 | 7 | 405 |
| 07/04/2016 | 3.51 | 3.32 | 3.51 | 4,478 | 6 | 1,300 |
| 06/04/2016 | 3.46 | 3.42 | 3.42 | 29,425 | 41 | 8,590 |
| 05/04/2016 | 3.59 | 3.59 | 3.59 | 36 | 1 | 10 |
| 04/04/2016 | 3.70 | 3.53 | 3.53 | 32,631 | 53 | 9,125 |
| 03/04/2016 | 3.74 | 3.71 | 3.71 | 50,954 | 5 | 13,635 |
| 31/03/2016 | 3.69 | 3.69 | 3.69 | 44,280 | 1 | 12,000 |
| 30/03/2016 | 3.83 | 3.70 | 3.77 | 2,449 | 5 | 660 |
| 28/03/2016 | 3.85 | 3.70 | 3.84 | 63,574 | 53 | 16,688 |
| 27/03/2016 | 3.78 | 3.60 | 3.78 | 81,936 | 106 | 22,140 |
| 23/03/2016 | 3.60 | 3.45 | 3.60 | 21,317 | 32 | 6,148 |
| 22/03/2016 | 3.75 | 3.63 | 3.63 | 37,418 | 39 | 10,280 |
| 21/03/2016 | 3.82 | 3.75 | 3.82 | 528 | 2 | 140 |
| 20/03/2016 | 3.89 | 3.75 | 3.89 | 9,038 | 16 | 2,380 |
| 17/03/2016 | 3.88 | 3.73 | 3.88 | 14,523 | 22 | 3,875 |
| 16/03/2016 | 3.93 | 3.80 | 3.92 | 31,717 | 43 | 8,215 |
| 15/03/2016 | 3.81 | 3.56 | 3.81 | 30,666 | 58 | 8,248 |
| 14/03/2016 | 3.63 | 3.55 | 3.63 | 1,885 | 3 | 525 |
| 13/03/2016 | 3.68 | 3.60 | 3.68 | 2,532 | 6 | 700 |
| 10/03/2016 | 3.68 | 3.47 | 3.67 | 36,862 | 49 | 10,444 |