Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	4.55	4.44	4.50	36,617	36	8,168
12/01/2016	4.71	4.57	4.62	88,911	46	19,205
11/01/2016	4.73	4.59	4.73	213,783	106	45,779
10/01/2016	4.80	4.66	4.71	286,095	121	60,260
07/01/2016	4.78	4.63	4.76	539,983	183	115,037
06/01/2016	4.58	4.44	4.58	306,974	206	67,758
05/01/2016	4.37	4.17	4.37	192,835	125	44,858
04/01/2016	4.28	4.09	4.17	46,380	32	11,184
03/01/2016	4.39	4.28	4.30	14,881	18	3,436
31/12/2015	4.40	4.23	4.33	148,010	99	34,661
30/12/2015	4.45	4.40	4.45	9,289	13	2,110
29/12/2015	4.57	4.45	4.56	44,201	31	9,800
28/12/2015	4.58	4.47	4.58	45,911	36	10,200
27/12/2015	4.68	4.46	4.60	145,024	71	31,467
23/12/2015	4.78	4.55	4.69	76,826	54	16,709
22/12/2015	4.86	4.70	4.75	82,608	42	17,300
21/12/2015	4.90	4.81	4.85	248,973	96	51,338
20/12/2015	4.92	4.80	4.87	287,227	156	59,080
17/12/2015	4.88	4.75	4.88	320,650	192	66,521
16/12/2015	4.73	4.56	4.72	254,107	182	54,686

Download Table