JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2015 | 5.52 | 5.47 | 5.52 | 283,973 | 88 | 51,456 |
| 26/10/2015 | 5.47 | 5.37 | 5.47 | 1,408,554 | 248 | 261,151 |
| 25/10/2015 | 5.42 | 5.38 | 5.42 | 484,833 | 98 | 89,736 |
| 22/10/2015 | 5.17 | 5.00 | 5.17 | 1,725,648 | 371 | 338,591 |
| 21/10/2015 | 4.96 | 4.87 | 4.93 | 393,436 | 160 | 80,076 |
| 20/10/2015 | 5.00 | 4.80 | 4.90 | 1,194,363 | 363 | 243,534 |
| 19/10/2015 | 4.79 | 4.55 | 4.78 | 2,030,759 | 618 | 433,168 |
| 18/10/2015 | 4.93 | 4.60 | 4.78 | 2,325,921 | 691 | 497,024 |
| 14/10/2015 | 4.85 | 4.62 | 4.84 | 1,790,507 | 520 | 373,009 |
| 13/10/2015 | 4.62 | 4.41 | 4.62 | 778,475 | 185 | 171,608 |
| 12/10/2015 | 4.48 | 4.40 | 4.40 | 740,435 | 114 | 165,387 |
| 11/10/2015 | 4.27 | 4.27 | 4.27 | 40,138 | 9 | 9,400 |
| 08/10/2015 | 4.07 | 4.00 | 4.07 | 450,726 | 174 | 111,033 |
| 07/10/2015 | 3.88 | 3.83 | 3.88 | 337,845 | 95 | 87,157 |
| 06/10/2015 | 3.70 | 3.56 | 3.70 | 428,250 | 192 | 117,009 |
| 05/10/2015 | 3.53 | 3.38 | 3.53 | 553,429 | 267 | 159,003 |
| 04/10/2015 | 3.37 | 3.05 | 3.37 | 1,069,328 | 491 | 334,224 |
| 01/10/2015 | 3.29 | 3.15 | 3.21 | 447,127 | 243 | 138,624 |
| 30/09/2015 | 3.15 | 2.87 | 3.15 | 1,001,814 | 343 | 323,330 |
| 29/09/2015 | 3.00 | 3.00 | 3.00 | 445,896 | 57 | 148,632 |