Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.90	0.86	0.90	353,005	23	410,000
24/06/2015	0.90	0.87	0.90	21,769	13	24,814
23/06/2015	0.91	0.87	0.91	53,251	37	59,843
22/06/2015	0.91	0.87	0.91	136,256	35	153,146
21/06/2015	0.95	0.91	0.91	33,971	30	36,855
18/06/2015	0.96	0.91	0.95	39,573	40	42,560
17/06/2015	0.97	0.92	0.94	179,199	98	186,679
16/06/2015	0.96	0.92	0.96	201,741	98	212,124
15/06/2015	0.92	0.90	0.92	115,912	83	126,706
14/06/2015	0.88	0.85	0.88	151,437	84	174,823
11/06/2015	0.84	0.82	0.84	106,590	75	127,904
10/06/2015	0.80	0.77	0.80	46,440	26	59,490
09/06/2015	0.81	0.79	0.80	21,780	14	27,500
08/06/2015	0.82	0.80	0.82	11,188	16	13,900
07/06/2015	0.84	0.79	0.84	32,743	27	39,791
04/06/2015	0.81	0.80	0.81	16,161	3	20,200
03/06/2015	0.81	0.78	0.81	84,113	53	106,772
01/06/2015	0.79	0.76	0.79	50,450	24	65,412
31/05/2015	0.79	0.78	0.79	20,680	7	26,500
28/05/2015	0.78	0.75	0.78	497,996	40	654,700

Download Table