Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.71	0.68	0.71	7,863	6	11,510
01/02/2015	0.71	0.68	0.71	136,475	5	194,970
29/01/2015	0.72	0.67	0.70	134,608	31	200,222
28/01/2015	0.71	0.69	0.70	367,414	11	517,560
27/01/2015	0.72	0.69	0.72	371,831	15	523,725
25/01/2015	0.71	0.68	0.71	2,594	7	3,793
18/01/2015	0.71	0.70	0.71	901	3	1,280
15/01/2015	0.71	0.68	0.71	239,584	18	349,664
14/01/2015	0.68	0.67	0.68	236,771	7	348,307
06/01/2015	0.70	0.68	0.70	145,300	6	212,200
05/01/2015	0.70	0.69	0.70	4,814	12	6,930
04/01/2015	0.69	0.69	0.69	1,789	4	2,593
31/12/2014	0.69	0.66	0.66	38,463	18	56,750
30/12/2014	0.66	0.66	0.66	1,294	7	1,960
29/12/2014	0.69	0.67	0.69	311,436	7	464,800
24/12/2014	0.67	0.66	0.67	261,437	4	396,100
23/12/2014	0.67	0.65	0.66	264,093	9	400,140
21/12/2014	0.68	0.67	0.67	7,212	14	10,680
18/12/2014	0.67	0.67	0.67	1,340	2	2,000
17/12/2014	0.67	0.66	0.67	6,306	9	9,461

Download Table