Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	0.68	0.65	0.68	76,521	22	112,828
15/12/2014	0.65	0.63	0.65	1,325	3	2,100
14/12/2014	0.64	0.63	0.64	6,863	5	10,880
11/12/2014	0.66	0.64	0.66	8,716	7	13,434
10/12/2014	0.66	0.65	0.66	7,607	13	11,526
09/12/2014	0.67	0.63	0.63	18,552	30	29,372
08/12/2014	0.66	0.65	0.65	23,572	21	36,200
07/12/2014	0.71	0.68	0.68	102,080	49	146,460
04/12/2014	0.71	0.66	0.71	316,268	103	455,937
03/12/2014	0.68	0.66	0.68	101,866	62	150,429
02/12/2014	0.65	0.62	0.65	97,939	40	152,685
01/12/2014	0.63	0.61	0.62	38,596	26	62,158
30/11/2014	0.62	0.60	0.60	1,262	3	2,100
27/11/2014	0.62	0.60	0.60	354,920	20	573,900
26/11/2014	0.62	0.61	0.61	335,286	6	540,994
25/11/2014	0.63	0.62	0.63	300	2	480
24/11/2014	0.62	0.61	0.62	22,664	9	36,860
20/11/2014	0.63	0.62	0.63	466	3	750
19/11/2014	0.62	0.60	0.61	27,659	11	46,000
18/11/2014	0.61	0.61	0.61	10,370	4	17,000

Download Table