Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	0.61	0.60	0.60	451,882	5	740,800
22/07/2014	0.61	0.59	0.61	437,505	5	741,500
21/07/2014	0.61	0.61	0.61	61	1	100
17/07/2014	0.61	0.59	0.59	28,313	11	46,500
16/07/2014	0.62	0.59	0.61	27,689	8	45,320
15/07/2014	0.62	0.58	0.62	537	4	886
14/07/2014	0.60	0.59	0.60	1,729	11	2,910
10/07/2014	0.62	0.61	0.62	50,941	9	83,509
09/07/2014	0.61	0.60	0.60	31,610	8	52,680
08/07/2014	0.61	0.60	0.60	170	2	280
06/07/2014	0.63	0.62	0.63	6,352	9	10,240
02/07/2014	0.62	0.62	0.62	229	1	370
01/07/2014	0.60	0.60	0.60	3,106	4	5,177
30/06/2014	0.63	0.61	0.63	377,026	7	618,010
29/06/2014	0.62	0.60	0.62	389,590	6	638,682
25/06/2014	0.62	0.60	0.62	35,467	12	58,900
24/06/2014	0.61	0.60	0.60	6,428	9	10,571
23/06/2014	0.62	0.61	0.62	22,262	20	36,495
22/06/2014	0.63	0.61	0.63	2,380	2	3,900
19/06/2014	0.62	0.61	0.61	1,950	5	3,164

Download Table