Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2014	0.59	0.59	0.59	51,917	39	87,995
18/03/2014	0.57	0.55	0.57	48,925	23	87,752
17/03/2014	0.55	0.55	0.55	63,470	11	115,400
16/03/2014	0.56	0.55	0.55	720	3	1,300
13/03/2014	0.56	0.55	0.56	2,745	8	4,920
12/03/2014	0.56	0.55	0.56	131	3	235
11/03/2014	0.56	0.56	0.56	882	4	1,575
10/03/2014	0.56	0.56	0.56	1,075	7	1,920
09/03/2014	0.56	0.55	0.56	25,045	31	45,420
06/03/2014	0.57	0.57	0.57	2,337	8	4,100
05/03/2014	0.58	0.57	0.58	1,782	5	3,125
03/03/2014	0.58	0.56	0.58	897	5	1,600
02/03/2014	0.57	0.56	0.57	617	2	1,100
27/02/2014	0.58	0.56	0.57	250,441	17	446,800
26/02/2014	0.57	0.55	0.56	239,080	14	426,930
23/02/2014	0.56	0.56	0.56	381	3	680
19/02/2014	0.57	0.55	0.57	16,907	8	30,200
18/02/2014	0.56	0.54	0.56	1,271	6	2,330
17/02/2014	0.56	0.55	0.56	853	2	1,550
16/02/2014	0.56	0.56	0.56	114	1	204

Download Table