Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.57	0.56	0.56	1,457	6	2,600
13/01/2014	0.57	0.56	0.56	14,187	22	25,310
09/01/2014	0.56	0.56	0.56	4,973	20	8,880
08/01/2014	0.58	0.57	0.57	8,759	14	15,360
07/01/2014	0.58	0.56	0.58	25,592	24	45,650
06/01/2014	0.57	0.56	0.56	3,398	13	5,980
05/01/2014	0.58	0.57	0.57	5,683	15	9,915
02/01/2014	0.58	0.57	0.58	720	8	1,245
31/12/2013	0.57	0.56	0.57	89,689	13	158,760
30/12/2013	0.58	0.56	0.56	236,054	14	407,046
29/12/2013	0.58	0.57	0.57	204,757	21	353,150
26/12/2013	0.58	0.56	0.57	72,334	17	125,837
24/12/2013	0.57	0.57	0.57	1,251	9	2,194
22/12/2013	0.58	0.56	0.58	372,225	33	648,750
19/12/2013	0.58	0.57	0.58	228,723	9	401,263
18/12/2013	0.58	0.56	0.57	538	6	950
17/12/2013	0.58	0.57	0.58	71,162	12	122,694
16/12/2013	0.59	0.59	0.59	354	1	600
11/12/2013	0.58	0.57	0.58	3,440	6	6,000
10/12/2013	0.59	0.58	0.59	3,261	13	5,619

Download Table