Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2013	0.59	0.58	0.58	1,229	8	2,098
10/11/2013	0.60	0.58	0.60	1,898	8	3,210
06/11/2013	0.60	0.60	0.60	300	1	500
05/11/2013	0.61	0.59	0.59	37,540	8	62,575
03/11/2013	0.59	0.59	0.59	3,068	3	5,200
31/10/2013	0.60	0.59	0.59	10,127	14	16,983
30/10/2013	0.61	0.60	0.60	192,995	22	316,431
29/10/2013	0.61	0.60	0.60	154,624	17	253,520
28/10/2013	0.60	0.60	0.60	36,804	15	61,340
27/10/2013	0.61	0.59	0.59	5,387	14	9,090
24/10/2013	0.60	0.59	0.60	69,732	10	118,184
23/10/2013	0.60	0.59	0.59	14,057	13	23,778
22/10/2013	0.61	0.59	0.59	5,482	17	9,240
21/10/2013	0.61	0.60	0.61	1,765	10	2,910
20/10/2013	0.62	0.61	0.61	7,315	24	11,982
13/10/2013	0.62	0.60	0.60	44,717	63	73,528
10/10/2013	0.62	0.61	0.62	1,416	7	2,300
09/10/2013	0.62	0.61	0.62	38,410	11	62,000
08/10/2013	0.61	0.60	0.61	40,154	14	65,876
07/10/2013	0.61	0.61	0.61	2,527	5	4,143

Download Table