Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2014	0.63	0.62	0.62	73,005	15	116,104
14/05/2014	0.62	0.62	0.62	9,486	7	15,300
13/05/2014	0.63	0.62	0.63	9,524	6	15,329
12/05/2014	0.63	0.63	0.63	315	1	500
11/05/2014	0.62	0.62	0.62	62,000	2	100,000
08/05/2014	0.63	0.63	0.63	630	2	1,000
07/05/2014	0.63	0.63	0.63	104,525	11	165,913
06/05/2014	0.64	0.63	0.64	1,310	9	2,075
05/05/2014	0.63	0.62	0.63	26,124	14	41,482
04/05/2014	0.64	0.62	0.64	10,531	22	16,714
30/04/2014	0.63	0.63	0.63	47,430	30	75,285
29/04/2014	0.61	0.60	0.60	485,434	8	796,040
28/04/2014	0.60	0.60	0.60	468,120	3	780,200
27/04/2014	0.61	0.60	0.60	35,631	3	58,444
24/04/2014	0.60	0.60	0.60	69,317	4	115,528
23/04/2014	0.62	0.61	0.62	1,302	6	2,101
22/04/2014	0.63	0.63	0.63	32	1	50
21/04/2014	0.63	0.61	0.63	2,180	16	3,540
20/04/2014	0.63	0.61	0.61	10,779	14	17,550
17/04/2014	0.63	0.61	0.61	70,123	15	114,950

Download Table