Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2014	0.57	0.55	0.57	6,937	5	12,603
31/08/2014	0.56	0.56	0.56	1,624	2	2,900
28/08/2014	0.56	0.55	0.55	471,943	8	842,788
27/08/2014	0.56	0.55	0.56	462,056	3	840,100
26/08/2014	0.56	0.55	0.55	4,716	4	8,501
25/08/2014	0.56	0.55	0.55	3,774	4	6,860
24/08/2014	0.56	0.55	0.56	27,505	4	50,000
21/08/2014	0.56	0.56	0.56	27,776	5	49,600
20/08/2014	0.57	0.54	0.54	350	5	646
19/08/2014	0.56	0.55	0.55	1,596	5	2,901
18/08/2014	0.56	0.56	0.56	2,020	3	3,608
17/08/2014	0.56	0.54	0.56	604	9	1,092
14/08/2014	0.56	0.56	0.56	560	2	1,000
13/08/2014	0.56	0.56	0.56	56	1	100
12/08/2014	0.57	0.55	0.57	3,177	17	5,740
11/08/2014	0.57	0.56	0.57	1,097	10	1,940
10/08/2014	0.58	0.57	0.57	8,593	19	14,900
06/08/2014	0.61	0.57	0.59	61,709	14	102,900
04/08/2014	0.60	0.58	0.60	334	4	575
27/07/2014	0.60	0.59	0.60	3,250	6	5,500

Download Table