Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.61	0.60	0.61	602	4	1,000
16/10/2014	0.62	0.59	0.60	17,736	29	28,920
15/10/2014	0.61	0.60	0.61	51,624	35	85,631
14/10/2014	0.59	0.57	0.59	108,194	25	186,841
09/10/2014	0.58	0.56	0.57	8,094	14	14,360
01/10/2014	0.59	0.57	0.57	359	5	630
29/09/2014	0.58	0.57	0.57	35,049	5	61,344
28/09/2014	0.59	0.57	0.59	5,209	4	9,136
25/09/2014	0.59	0.58	0.59	29,698	2	51,200
24/09/2014	0.58	0.57	0.58	379,118	10	653,683
23/09/2014	0.59	0.57	0.57	379,658	5	654,661
22/09/2014	0.59	0.59	0.59	30	1	50
21/09/2014	0.58	0.57	0.58	1,940	12	3,350
18/09/2014	0.58	0.58	0.58	58	1	100
17/09/2014	0.57	0.56	0.57	2,049	7	3,610
16/09/2014	0.57	0.56	0.57	5,286	8	9,412
15/09/2014	0.57	0.57	0.57	570	2	1,000
10/09/2014	0.57	0.56	0.56	1,914	9	3,400
08/09/2014	0.57	0.57	0.57	399	2	700
04/09/2014	0.56	0.56	0.56	1,277	4	2,280

Download Table