Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	0.61	0.60	0.61	1,656	4	2,753
16/11/2014	0.60	0.60	0.60	3,716	4	6,194
13/11/2014	0.61	0.60	0.60	20,405	32	33,950
12/11/2014	0.60	0.60	0.60	30,360	4	50,600
11/11/2014	0.60	0.60	0.60	30,000	2	50,000
10/11/2014	0.63	0.60	0.60	13,302	14	22,091
09/11/2014	0.60	0.59	0.60	7,643	9	12,789
06/11/2014	0.60	0.59	0.59	185,475	16	309,250
05/11/2014	0.64	0.61	0.61	388,818	12	607,680
04/11/2014	0.63	0.59	0.63	39,756	38	65,911
03/11/2014	0.60	0.59	0.60	14,810	3	25,100
30/10/2014	0.59	0.59	0.59	3,540	3	6,000
29/10/2014	0.60	0.57	0.60	31	2	51
28/10/2014	0.59	0.59	0.59	367,570	5	623,000
27/10/2014	0.60	0.58	0.60	369,182	13	625,703
26/10/2014	0.60	0.59	0.60	5,960	2	10,100
23/10/2014	0.60	0.60	0.60	2,220	3	3,700
22/10/2014	0.59	0.59	0.59	3,620	6	6,135
21/10/2014	0.60	0.60	0.60	306	2	510
20/10/2014	0.62	0.58	0.58	22,702	13	37,365

Download Table