Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.78	0.76	0.78	576,923	91	758,020
26/05/2015	0.75	0.71	0.75	86,109	52	116,850
24/05/2015	0.73	0.72	0.72	34,218	20	47,100
21/05/2015	0.75	0.72	0.75	64,594	48	88,830
20/05/2015	0.73	0.69	0.73	82,560	51	116,668
19/05/2015	0.70	0.69	0.70	23,821	46	34,406
18/05/2015	0.70	0.68	0.69	60,851	70	87,908
17/05/2015	0.70	0.66	0.69	254,591	193	380,202
14/05/2015	0.69	0.69	0.69	4,637	10	6,721
13/05/2015	0.72	0.72	0.72	20,664	20	28,700
12/05/2015	0.76	0.75	0.75	594,971	98	792,812
11/05/2015	0.78	0.78	0.78	5,616	4	7,200
10/05/2015	0.85	0.82	0.82	42,706	49	51,850
07/05/2015	0.87	0.84	0.86	109,340	61	127,207
06/05/2015	0.88	0.85	0.88	310,387	162	359,151
05/05/2015	0.89	0.87	0.89	339,752	159	384,570
04/05/2015	0.86	0.84	0.85	301,426	210	355,994
03/05/2015	0.84	0.81	0.83	459,875	206	557,816
29/04/2015	0.81	0.78	0.80	422,358	153	532,614
28/04/2015	0.79	0.79	0.79	138,803	22	175,700

Download Table