Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	2.86	2.86	2.86	18,845	22	6,589
22/09/2015	2.73	2.73	2.73	35,919	20	13,157
21/09/2015	2.60	2.60	2.60	72,392	32	27,843
20/09/2015	2.48	2.41	2.48	265,182	168	107,965
17/09/2015	2.38	2.28	2.37	392,511	191	166,247
16/09/2015	2.27	2.17	2.27	1,210,337	265	538,511
15/09/2015	2.17	2.17	2.17	70,992	20	32,715
14/09/2015	2.07	1.97	2.07	680,909	250	336,544
13/09/2015	1.98	1.93	1.98	395,448	146	201,455
10/09/2015	1.89	1.84	1.89	294,331	150	157,197
09/09/2015	1.80	1.67	1.80	1,017,347	343	585,184
08/09/2015	1.73	1.57	1.72	1,332,133	552	780,156
07/09/2015	1.65	1.65	1.65	46,985	17	28,476
06/09/2015	1.58	1.58	1.58	32,264	10	20,420
03/09/2015	1.51	1.51	1.51	138,233	64	91,545
02/09/2015	1.44	1.44	1.44	439,449	102	305,173
01/09/2015	1.38	1.38	1.38	36,904	13	26,742
31/08/2015	1.32	1.32	1.32	33,673	17	25,510
30/08/2015	1.26	1.26	1.26	9,415	18	7,472
27/08/2015	1.20	1.20	1.20	131,840	70	109,867

Download Table