JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2015 | 4.86 | 4.70 | 4.80 | 207,702 | 156 | 43,609 |
| 14/12/2015 | 4.98 | 4.74 | 4.90 | 614,648 | 270 | 125,693 |
| 13/12/2015 | 4.89 | 4.55 | 4.89 | 428,478 | 199 | 89,485 |
| 10/12/2015 | 4.69 | 4.27 | 4.67 | 952,669 | 337 | 212,480 |
| 09/12/2015 | 4.49 | 4.07 | 4.49 | 2,995,154 | 355 | 724,938 |
| 07/12/2015 | 4.28 | 4.28 | 4.28 | 21 | 1 | 5 |
| 06/12/2015 | 4.50 | 4.50 | 4.50 | 23 | 1 | 5 |
| 03/12/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 25/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 16/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 12/11/2015 | 5.28 | 5.28 | 5.28 | 2,693 | 2 | 510 |
| 10/11/2015 | 5.33 | 5.33 | 5.33 | 5,330 | 3 | 1,000 |
| 09/11/2015 | 5.38 | 5.38 | 5.38 | 5 | 1 | 1 |
| 05/11/2015 | 5.43 | 5.43 | 5.43 | 139,225 | 35 | 25,640 |
| 04/11/2015 | 5.48 | 5.48 | 5.48 | 896,002 | 62 | 163,504 |
| 03/11/2015 | 5.53 | 5.53 | 5.53 | 3,351 | 5 | 606 |
| 02/11/2015 | 5.60 | 5.58 | 5.58 | 204,949 | 50 | 36,718 |
| 01/11/2015 | 5.66 | 5.57 | 5.63 | 508,027 | 138 | 90,406 |
| 29/10/2015 | 5.62 | 5.59 | 5.62 | 412,935 | 104 | 73,509 |
| 28/10/2015 | 5.57 | 5.55 | 5.57 | 311,654 | 91 | 56,011 |