JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2016 | 4.40 | 4.19 | 4.19 | 131,041 | 132 | 30,613 |
| 07/09/2016 | 4.41 | 4.37 | 4.41 | 18,511 | 4 | 4,217 |
| 06/09/2016 | 4.49 | 4.33 | 4.38 | 64,492 | 80 | 14,693 |
| 05/09/2016 | 4.54 | 4.44 | 4.47 | 103,893 | 132 | 23,076 |
| 04/09/2016 | 4.48 | 4.40 | 4.47 | 23,263 | 21 | 5,250 |
| 01/09/2016 | 4.45 | 4.11 | 4.43 | 33,466 | 59 | 7,749 |
| 31/08/2016 | 4.26 | 4.10 | 4.25 | 11,609 | 79 | 2,787 |
| 30/08/2016 | 4.30 | 4.17 | 4.25 | 228,944 | 22 | 53,530 |
| 29/08/2016 | 4.39 | 4.23 | 4.31 | 31,628 | 15 | 7,305 |
| 28/08/2016 | 4.38 | 4.10 | 4.38 | 47,850 | 66 | 11,130 |
| 25/08/2016 | 4.24 | 4.04 | 4.24 | 79,812 | 117 | 19,429 |
| 24/08/2016 | 4.28 | 4.17 | 4.25 | 41,631 | 27 | 9,785 |
| 23/08/2016 | 4.33 | 4.22 | 4.32 | 2,020 | 18 | 470 |
| 22/08/2016 | 4.35 | 4.26 | 4.34 | 2,468 | 6 | 571 |
| 21/08/2016 | 4.40 | 4.28 | 4.40 | 41,961 | 87 | 9,664 |
| 18/08/2016 | 4.27 | 4.04 | 4.25 | 51,879 | 78 | 12,539 |
| 17/08/2016 | 4.47 | 4.25 | 4.25 | 40,014 | 89 | 9,234 |
| 16/08/2016 | 4.47 | 4.31 | 4.47 | 14,365 | 20 | 3,234 |
| 15/08/2016 | 4.45 | 4.34 | 4.44 | 11,978 | 25 | 2,707 |
| 14/08/2016 | 4.46 | 4.33 | 4.46 | 2,975 | 10 | 670 |