JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 3.74 | 3.70 | 3.74 | 15,101 | 15 | 4,050 |
| 13/12/2016 | 3.84 | 3.75 | 3.83 | 78,755 | 28 | 20,744 |
| 11/12/2016 | 3.84 | 3.57 | 3.84 | 31,190 | 46 | 8,455 |
| 08/12/2016 | 4.00 | 3.75 | 3.75 | 41,542 | 75 | 11,010 |
| 07/12/2016 | 4.05 | 3.90 | 3.94 | 17,087 | 37 | 4,329 |
| 06/12/2016 | 4.08 | 3.97 | 4.04 | 240,543 | 15 | 59,130 |
| 05/12/2016 | 4.12 | 4.02 | 4.09 | 205,688 | 7 | 50,415 |
| 04/12/2016 | 4.15 | 4.10 | 4.11 | 73,416 | 14 | 17,700 |
| 01/12/2016 | 4.18 | 4.03 | 4.18 | 25,706 | 51 | 6,245 |
| 30/11/2016 | 4.14 | 4.03 | 4.14 | 8,210 | 17 | 1,986 |
| 29/11/2016 | 4.14 | 4.02 | 4.14 | 16,354 | 44 | 3,994 |
| 28/11/2016 | 4.13 | 4.03 | 4.12 | 5,053 | 23 | 1,240 |
| 27/11/2016 | 4.16 | 4.00 | 4.08 | 25,403 | 23 | 6,170 |
| 24/11/2016 | 4.15 | 4.05 | 4.12 | 46,552 | 67 | 11,340 |
| 23/11/2016 | 4.22 | 4.10 | 4.15 | 52,460 | 54 | 12,586 |
| 22/11/2016 | 4.30 | 4.05 | 4.30 | 231,168 | 153 | 55,231 |
| 21/11/2016 | 4.18 | 4.09 | 4.15 | 8,771 | 17 | 2,120 |
| 20/11/2016 | 4.22 | 4.14 | 4.20 | 44,914 | 83 | 10,753 |
| 17/11/2016 | 4.11 | 3.86 | 4.11 | 105,154 | 127 | 26,262 |
| 16/11/2016 | 3.92 | 3.75 | 3.92 | 39,924 | 45 | 10,455 |