JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 3.43 | 3.32 | 3.42 | 35,596 | 40 | 10,623 |
| 12/01/2017 | 3.46 | 3.33 | 3.37 | 26,418 | 54 | 7,866 |
| 11/01/2017 | 3.48 | 3.41 | 3.48 | 76,365 | 45 | 22,151 |
| 10/01/2017 | 3.47 | 3.46 | 3.47 | 173 | 2 | 50 |
| 09/01/2017 | 3.45 | 3.30 | 3.45 | 16,003 | 33 | 4,715 |
| 08/01/2017 | 3.53 | 3.37 | 3.39 | 42,658 | 61 | 12,620 |
| 05/01/2017 | 3.55 | 3.47 | 3.54 | 5,324 | 13 | 1,510 |
| 04/01/2017 | 3.55 | 3.50 | 3.54 | 5,815 | 16 | 1,647 |
| 03/01/2017 | 3.61 | 3.53 | 3.54 | 28,623 | 36 | 8,070 |
| 02/01/2017 | 3.69 | 3.60 | 3.62 | 22,023 | 60 | 6,061 |
| 29/12/2016 | 3.56 | 3.50 | 3.56 | 51,777 | 61 | 14,634 |
| 28/12/2016 | 3.57 | 3.40 | 3.51 | 3,137 | 26 | 905 |
| 27/12/2016 | 3.60 | 3.50 | 3.55 | 12,610 | 21 | 3,561 |
| 26/12/2016 | 3.54 | 3.42 | 3.54 | 6,954 | 9 | 1,999 |
| 22/12/2016 | 3.61 | 3.52 | 3.56 | 39,055 | 75 | 11,019 |
| 21/12/2016 | 3.73 | 3.60 | 3.70 | 30,204 | 68 | 8,271 |
| 20/12/2016 | 3.76 | 3.53 | 3.76 | 78,938 | 116 | 21,729 |
| 19/12/2016 | 3.74 | 3.56 | 3.71 | 143,668 | 154 | 39,633 |
| 18/12/2016 | 3.75 | 3.70 | 3.74 | 4,932 | 11 | 1,320 |
| 15/12/2016 | 3.75 | 3.64 | 3.75 | 11,780 | 30 | 3,175 |