JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 3.53 | 3.41 | 3.45 | 43,302 | 70 | 12,607 |
| 17/10/2016 | 3.58 | 3.54 | 3.58 | 12,011 | 5 | 3,391 |
| 16/10/2016 | 3.59 | 3.59 | 3.59 | 8,975 | 1 | 2,500 |
| 13/10/2016 | 3.61 | 3.50 | 3.61 | 11,141 | 16 | 3,130 |
| 12/10/2016 | 3.63 | 3.54 | 3.62 | 229,537 | 30 | 63,435 |
| 11/10/2016 | 3.65 | 3.47 | 3.60 | 87,101 | 142 | 24,528 |
| 10/10/2016 | 3.80 | 3.65 | 3.65 | 15,977 | 32 | 4,360 |
| 09/10/2016 | 3.93 | 3.80 | 3.84 | 26,344 | 37 | 6,836 |
| 06/10/2016 | 3.87 | 3.71 | 3.82 | 232,765 | 17 | 61,245 |
| 04/10/2016 | 3.88 | 3.79 | 3.80 | 103,788 | 40 | 27,297 |
| 03/10/2016 | 3.99 | 3.90 | 3.98 | 12,146 | 6 | 3,049 |
| 29/09/2016 | 4.00 | 3.90 | 4.00 | 35,119 | 39 | 8,949 |
| 28/09/2016 | 3.99 | 3.90 | 3.99 | 4,446 | 20 | 1,120 |
| 27/09/2016 | 4.03 | 3.92 | 3.99 | 218,464 | 17 | 55,123 |
| 26/09/2016 | 4.07 | 3.95 | 4.05 | 2,799 | 13 | 690 |
| 25/09/2016 | 4.11 | 3.96 | 4.07 | 13,316 | 10 | 3,251 |
| 22/09/2016 | 4.10 | 4.00 | 4.05 | 32,749 | 20 | 8,040 |
| 21/09/2016 | 4.11 | 4.06 | 4.11 | 35,085 | 22 | 8,633 |
| 19/09/2016 | 4.24 | 4.20 | 4.23 | 5,223 | 6 | 1,240 |
| 18/09/2016 | 4.20 | 4.11 | 4.20 | 16,180 | 3 | 3,935 |