Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 1.39 1.39 1.39 209 1 150
31/03/2021 1.40 1.40 1.40 420 1 300
28/03/2021 1.38 1.26 1.38 1,116 8 854
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
11/03/2021 1.33 1.33 1.33 133 1 100
07/03/2021 1.39 1.39 1.39 278 1 200
03/03/2021 1.36 1.35 1.36 516 2 380
02/03/2021 1.35 1.35 1.35 264,600 2 196,000
16/02/2021 1.36 1.36 1.36 215 2 158
15/02/2021 1.36 1.33 1.36 466 3 349
14/02/2021 1.40 1.40 1.40 140 1 100
11/02/2021 1.38 1.32 1.38 1,495 6 1,120
10/02/2021 1.38 1.32 1.38 1,108 8 820
09/02/2021 1.38 1.38 1.38 11 1 8
04/02/2021 1.39 1.37 1.39 771 4 560
03/02/2021 1.44 1.44 1.44 713 3 495
01/02/2021 1.44 1.44 1.44 302 1 210
31/01/2021 1.43 1.43 1.43 515 1 360
28/01/2021 1.43 1.43 1.43 715 1 500
21/01/2021 1.47 1.47 1.47 37 2 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 2.11 2.01 2.09 68,382 61 33,344
01/07/2018 2.11 2.00 2.11 135,437 120 65,760
24/06/2018 2.12 2.02 2.06 414,435 128 199,370
17/06/2018 2.21 2.10 2.10 19,584 60 9,294
10/06/2018 2.24 2.11 2.17 22,520 73 10,251
03/06/2018 2.24 2.11 2.16 344,667 124 159,311
27/05/2018 2.34 2.18 2.18 545,632 150 237,889
20/05/2018 2.40 2.16 2.26 337,715 346 148,198
13/05/2018 2.56 2.27 2.27 201,695 189 82,802
06/05/2018 2.65 2.50 2.54 315,530 126 122,438
29/04/2018 2.71 2.53 2.69 718,760 297 274,333
22/04/2018 2.61 2.52 2.61 168,909 90 65,920
15/04/2018 2.64 2.48 2.60 154,367 219 60,968
08/04/2018 2.67 2.54 2.61 106,662 78 40,825
01/04/2018 2.68 2.59 2.68 37,761 73 14,315
25/03/2018 2.70 2.52 2.59 277,819 155 105,973
18/03/2018 2.72 2.61 2.64 90,622 209 34,099
11/03/2018 2.85 2.60 2.64 176,109 299 64,869
04/03/2018 2.79 2.70 2.76 304,504 220 111,476
25/02/2018 2.87 2.67 2.78 174,003 239 63,182
Download Table