JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2020 | 1.99 | 1.91 | 1.99 | 1,357 | 3 | 710 |
| 16/02/2020 | 2.01 | 2.01 | 2.01 | 14,372 | 3 | 7,150 |
| 12/02/2020 | 2.11 | 2.11 | 2.11 | 950 | 1 | 450 |
| 10/02/2020 | 2.22 | 2.22 | 2.22 | 25,885 | 12 | 11,660 |
| 05/01/2020 | 2.33 | 2.32 | 2.33 | 67 | 2 | 29 |
| 02/01/2020 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 24/12/2019 | 2.28 | 2.15 | 2.28 | 6,501 | 9 | 3,000 |
| 23/12/2019 | 2.18 | 2.17 | 2.18 | 239 | 3 | 110 |
| 19/12/2019 | 2.10 | 1.99 | 2.10 | 22,648 | 22 | 11,170 |
| 18/12/2019 | 2.00 | 1.90 | 2.00 | 1,077 | 6 | 550 |
| 08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 25/11/2019 | 1.99 | 1.99 | 1.99 | 597 | 2 | 300 |
| 24/11/2019 | 2.09 | 2.09 | 2.09 | 111 | 2 | 53 |
| 21/11/2019 | 2.02 | 1.84 | 2.02 | 7,376 | 18 | 3,860 |
| 20/11/2019 | 1.93 | 1.93 | 1.93 | 1,255 | 4 | 650 |
| 19/11/2019 | 2.03 | 2.03 | 2.03 | 812 | 3 | 400 |
| 17/11/2019 | 2.13 | 2.13 | 2.13 | 997 | 3 | 468 |
| 14/11/2019 | 2.13 | 2.12 | 2.13 | 2,311 | 7 | 1,085 |
| 13/11/2019 | 2.03 | 2.03 | 2.03 | 148,799 | 13 | 73,300 |
| 12/11/2019 | 1.94 | 1.94 | 1.94 | 1,476 | 7 | 761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 3.60 | 3.40 | 3.56 | 74,479 | 117 | 21,099 |
| 18/12/2016 | 3.76 | 3.52 | 3.56 | 296,797 | 424 | 81,972 |
| 11/12/2016 | 3.84 | 3.57 | 3.75 | 136,826 | 119 | 36,424 |
| 04/12/2016 | 4.15 | 3.75 | 3.75 | 578,276 | 148 | 142,584 |
| 27/11/2016 | 4.18 | 4.00 | 4.18 | 80,726 | 158 | 19,635 |
| 20/11/2016 | 4.30 | 4.05 | 4.12 | 383,865 | 374 | 92,030 |
| 13/11/2016 | 4.16 | 3.75 | 4.11 | 301,454 | 359 | 76,448 |
| 06/11/2016 | 4.43 | 3.90 | 4.12 | 300,400 | 513 | 72,736 |
| 30/10/2016 | 4.43 | 3.89 | 4.43 | 1,051,386 | 912 | 250,712 |
| 23/10/2016 | 3.90 | 3.30 | 3.89 | 1,628,733 | 1,104 | 443,502 |
| 16/10/2016 | 3.59 | 3.19 | 3.27 | 158,277 | 197 | 47,418 |
| 09/10/2016 | 3.93 | 3.47 | 3.61 | 370,100 | 257 | 102,289 |
| 03/10/2016 | 3.99 | 3.71 | 3.82 | 348,699 | 63 | 91,591 |
| 25/09/2016 | 4.11 | 3.90 | 4.00 | 274,144 | 99 | 69,133 |
| 18/09/2016 | 4.24 | 4.00 | 4.05 | 89,236 | 51 | 21,848 |
| 04/09/2016 | 4.54 | 4.19 | 4.19 | 341,201 | 369 | 77,849 |
| 28/08/2016 | 4.45 | 4.10 | 4.43 | 353,497 | 241 | 82,501 |
| 21/08/2016 | 4.40 | 4.04 | 4.24 | 167,892 | 255 | 39,919 |
| 14/08/2016 | 4.47 | 4.04 | 4.25 | 121,210 | 222 | 28,384 |
| 07/08/2016 | 4.53 | 4.24 | 4.48 | 118,372 | 76 | 26,650 |