JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 2.09 | 2.01 | 2.09 | 362 | 7 | 177 |
| 10/07/2019 | 2.09 | 2.00 | 2.08 | 1,353 | 10 | 660 |
| 09/07/2019 | 2.08 | 2.00 | 2.07 | 1,780 | 11 | 880 |
| 08/07/2019 | 2.10 | 2.05 | 2.10 | 152 | 2 | 73 |
| 04/07/2019 | 2.14 | 2.06 | 2.14 | 3,708 | 8 | 1,750 |
| 30/06/2019 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
| 27/06/2019 | 2.15 | 2.09 | 2.14 | 1,447 | 9 | 690 |
| 26/06/2019 | 2.16 | 2.16 | 2.16 | 950 | 1 | 440 |
| 25/06/2019 | 2.18 | 2.10 | 2.18 | 221 | 2 | 105 |
| 20/06/2019 | 2.19 | 2.10 | 2.19 | 2,301 | 3 | 1,095 |
| 19/06/2019 | 2.20 | 2.11 | 2.20 | 1,642 | 10 | 775 |
| 18/06/2019 | 2.20 | 2.12 | 2.20 | 425 | 6 | 195 |
| 17/06/2019 | 2.20 | 2.19 | 2.19 | 3,187 | 6 | 1,455 |
| 13/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 29/05/2019 | 2.31 | 2.23 | 2.31 | 398 | 7 | 175 |
| 28/05/2019 | 2.22 | 2.22 | 2.22 | 2,720 | 11 | 1,225 |
| 27/05/2019 | 2.33 | 2.22 | 2.33 | 517 | 5 | 230 |
| 26/05/2019 | 2.33 | 2.25 | 2.33 | 248 | 2 | 110 |
| 23/05/2019 | 2.36 | 2.36 | 2.36 | 47 | 1 | 20 |
| 22/05/2019 | 2.38 | 2.28 | 2.36 | 1,481 | 5 | 639 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 3.93 | 3.55 | 3.88 | 81,323 | 132 | 21,563 |
| 06/03/2016 | 3.89 | 3.47 | 3.67 | 84,539 | 126 | 23,511 |
| 28/02/2016 | 3.95 | 3.75 | 3.88 | 50,583 | 48 | 13,136 |
| 21/02/2016 | 4.05 | 3.60 | 3.96 | 480,459 | 102 | 124,853 |
| 14/02/2016 | 4.00 | 3.68 | 3.70 | 186,049 | 87 | 47,676 |
| 07/02/2016 | 4.03 | 3.65 | 4.02 | 341,115 | 309 | 89,169 |
| 31/01/2016 | 4.38 | 4.00 | 4.06 | 193,474 | 85 | 46,776 |
| 24/01/2016 | 4.48 | 4.19 | 4.39 | 520,001 | 190 | 120,441 |
| 17/01/2016 | 4.26 | 4.00 | 4.21 | 423,645 | 272 | 102,412 |
| 10/01/2016 | 4.80 | 4.30 | 4.44 | 732,966 | 342 | 157,932 |
| 03/01/2016 | 4.78 | 4.09 | 4.76 | 1,101,053 | 564 | 242,273 |
| 27/12/2015 | 4.68 | 4.23 | 4.33 | 392,435 | 250 | 88,238 |
| 20/12/2015 | 4.92 | 4.55 | 4.69 | 695,634 | 348 | 144,427 |
| 13/12/2015 | 4.98 | 4.55 | 4.88 | 1,825,586 | 999 | 379,994 |
| 06/12/2015 | 4.69 | 4.07 | 4.67 | 3,947,868 | 694 | 937,428 |
| 29/11/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 22/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 15/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 08/11/2015 | 5.38 | 5.28 | 5.28 | 8,028 | 6 | 1,511 |
| 01/11/2015 | 5.66 | 5.43 | 5.43 | 1,751,555 | 290 | 316,874 |