Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.86 2.86 2.86 2,457 4 859
11/04/2019 2.74 2.64 2.73 8,169 10 3,030
10/04/2019 2.77 2.65 2.77 1,950 5 730
09/04/2019 2.78 2.77 2.78 27,149 3 9,801
08/04/2019 2.89 2.74 2.78 7,922 20 2,876
07/04/2019 2.88 2.88 2.88 115 1 40
04/04/2019 2.90 2.82 2.89 16,815 40 5,889
03/04/2019 2.94 2.93 2.94 4,698 2 1,600
02/04/2019 2.97 2.95 2.96 2,414 3 816
01/04/2019 2.98 2.91 2.98 63,310 25 21,646
31/03/2019 2.94 2.80 2.89 51,703 11 17,730
28/03/2019 2.95 2.90 2.90 19,582 16 6,705
27/03/2019 2.88 2.86 2.87 20,127 7 7,013
26/03/2019 2.96 2.82 2.89 53,536 15 18,322
24/03/2019 3.00 2.87 2.96 8,391 20 2,895
21/03/2019 3.00 2.90 3.00 14,842 23 5,032
20/03/2019 2.99 2.91 2.99 14,548 21 4,922
19/03/2019 3.05 3.05 3.05 61,000 2 20,000
18/03/2019 3.06 3.00 3.06 25,680 6 8,400
17/03/2019 3.10 3.10 3.10 155 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.84 0.77 0.84 218,741 158 268,585
31/05/2015 0.81 0.76 0.81 171,404 87 218,884
24/05/2015 0.78 0.71 0.78 1,195,245 203 1,576,670
17/05/2015 0.75 0.66 0.75 486,416 408 708,014
10/05/2015 0.85 0.69 0.69 668,594 181 887,283
03/05/2015 0.89 0.81 0.86 1,520,779 798 1,784,738
26/04/2015 0.87 0.78 0.80 1,078,524 223 1,311,214
19/04/2015 0.95 0.81 0.91 2,586,428 948 2,876,841
12/04/2015 0.83 0.74 0.82 1,703,615 618 2,162,852
05/04/2015 0.77 0.71 0.75 1,566,309 515 2,124,071
29/03/2015 0.71 0.64 0.71 993,543 90 1,507,639
22/03/2015 0.65 0.62 0.64 14,510 17 23,080
08/03/2015 0.68 0.65 0.68 333,965 14 498,062
01/03/2015 0.69 0.66 0.67 168,579 27 244,608
22/02/2015 0.69 0.65 0.67 1,059,906 19 1,584,695
15/02/2015 0.70 0.67 0.69 18,928 19 27,966
08/02/2015 0.70 0.68 0.70 70,798 10 103,999
01/02/2015 0.71 0.68 0.68 145,543 18 208,252
25/01/2015 0.72 0.67 0.70 876,446 64 1,245,300
18/01/2015 0.71 0.70 0.71 901 3 1,280
Download Table