JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2019 | 1.85 | 1.69 | 1.85 | 11,259 | 20 | 6,472 |
| 10/11/2019 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 24/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 26/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 19/09/2019 | 1.98 | 1.97 | 1.98 | 108 | 3 | 55 |
| 18/09/2019 | 1.95 | 1.91 | 1.95 | 842 | 5 | 440 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 690 | 4 | 359 |
| 05/09/2019 | 2.01 | 1.93 | 2.01 | 1,565 | 11 | 808 |
| 04/09/2019 | 2.03 | 1.96 | 2.03 | 473 | 5 | 241 |
| 03/09/2019 | 2.06 | 1.96 | 2.06 | 1,315 | 13 | 670 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 22/08/2019 | 2.06 | 2.00 | 2.06 | 24 | 2 | 12 |
| 19/08/2019 | 2.08 | 2.00 | 2.08 | 421 | 2 | 210 |
| 01/08/2019 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |
| 30/07/2019 | 2.09 | 2.07 | 2.07 | 281 | 2 | 135 |
| 28/07/2019 | 2.17 | 2.10 | 2.17 | 613 | 2 | 290 |
| 25/07/2019 | 2.17 | 2.10 | 2.17 | 45 | 2 | 21 |
| 21/07/2019 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 18/07/2019 | 2.21 | 2.03 | 2.19 | 2,436 | 7 | 1,189 |
| 14/07/2019 | 2.13 | 2.13 | 2.13 | 53 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 4.69 | 4.41 | 4.50 | 124,700 | 165 | 27,279 |
| 24/07/2016 | 4.79 | 4.61 | 4.68 | 124,577 | 112 | 26,476 |
| 17/07/2016 | 5.00 | 4.72 | 4.80 | 336,330 | 221 | 68,690 |
| 10/07/2016 | 4.95 | 4.74 | 4.88 | 851,621 | 343 | 175,921 |
| 03/07/2016 | 4.82 | 4.65 | 4.77 | 242,380 | 31 | 51,215 |
| 26/06/2016 | 4.97 | 4.74 | 4.79 | 57,458 | 105 | 11,948 |
| 19/06/2016 | 4.99 | 4.55 | 4.95 | 239,823 | 187 | 49,291 |
| 12/06/2016 | 4.89 | 4.64 | 4.83 | 129,514 | 117 | 27,103 |
| 05/06/2016 | 5.00 | 4.73 | 4.89 | 145,891 | 142 | 30,097 |
| 29/05/2016 | 5.18 | 4.65 | 5.03 | 1,209,528 | 673 | 242,363 |
| 22/05/2016 | 4.93 | 4.55 | 4.71 | 502,509 | 323 | 104,642 |
| 15/05/2016 | 5.18 | 4.46 | 4.64 | 1,058,085 | 702 | 215,875 |
| 08/05/2016 | 5.02 | 4.04 | 5.02 | 1,402,399 | 861 | 306,433 |
| 02/05/2016 | 4.08 | 3.46 | 4.08 | 569,015 | 412 | 147,659 |
| 24/04/2016 | 3.45 | 3.05 | 3.45 | 647,979 | 289 | 191,233 |
| 17/04/2016 | 3.30 | 3.07 | 3.28 | 125,734 | 172 | 39,346 |
| 10/04/2016 | 3.48 | 3.00 | 3.13 | 104,705 | 161 | 33,639 |
| 03/04/2016 | 3.74 | 3.32 | 3.51 | 117,524 | 106 | 32,660 |
| 27/03/2016 | 3.85 | 3.60 | 3.69 | 192,239 | 165 | 51,488 |
| 20/03/2016 | 3.89 | 3.45 | 3.60 | 68,302 | 89 | 18,948 |