Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2019 2.40 2.30 2.40 968 4 415
20/05/2019 2.42 2.31 2.42 328 2 140
15/05/2019 2.43 2.43 2.43 573 1 236
13/05/2019 2.45 2.45 2.45 61 1 25
12/05/2019 2.40 2.39 2.40 1,207 4 505
09/05/2019 2.53 2.38 2.47 634,340 56 261,595
08/05/2019 2.50 2.50 2.50 132,000 6 52,800
07/05/2019 2.55 2.55 2.55 5,100 1 2,000
05/05/2019 2.55 2.55 2.55 51 2 20
01/05/2019 2.54 2.41 2.54 117,540 22 48,763
30/04/2019 2.60 2.53 2.53 384,824 7 149,730
29/04/2019 2.60 2.60 2.60 390 2 150
24/04/2019 2.62 2.58 2.62 271 2 105
23/04/2019 2.71 2.60 2.60 5,671 12 2,171
22/04/2019 2.78 2.66 2.73 40,362 10 14,602
21/04/2019 2.80 2.76 2.79 76,077 35 27,553
18/04/2019 2.90 2.89 2.90 9,453 3 3,271
17/04/2019 2.97 2.83 2.89 49,733 20 17,199
16/04/2019 2.98 2.90 2.97 49,826 28 16,916
15/04/2019 2.97 2.92 2.97 17,036 17 5,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 5.62 5.37 5.62 2,901,948 629 531,863
18/10/2015 5.17 4.55 5.17 7,670,126 2,203 1,592,393
11/10/2015 4.85 4.27 4.84 3,349,556 828 719,404
04/10/2015 4.07 3.05 4.07 2,839,577 1,219 808,426
28/09/2015 3.29 2.86 3.21 1,913,682 665 617,175
20/09/2015 2.73 2.41 2.73 373,492 220 148,965
13/09/2015 2.38 1.93 2.37 2,750,195 872 1,275,472
06/09/2015 1.89 1.57 1.89 2,723,059 1,072 1,571,433
30/08/2015 1.51 1.26 1.51 657,674 214 456,442
23/08/2015 1.20 0.98 1.20 4,877,112 217 4,852,202
16/08/2015 0.98 0.80 0.96 496,326 292 552,592
09/08/2015 0.79 0.74 0.79 458,911 128 607,479
02/08/2015 0.78 0.74 0.76 65,578 80 86,321
26/07/2015 0.85 0.75 0.77 1,888,790 239 2,385,372
21/07/2015 0.84 0.79 0.84 110,763 104 136,596
12/07/2015 0.83 0.79 0.82 187,621 74 233,216
05/07/2015 0.87 0.79 0.83 378,315 190 458,077
28/06/2015 0.90 0.85 0.87 795,146 58 909,656
21/06/2015 0.95 0.87 0.90 245,246 115 274,658
14/06/2015 0.97 0.85 0.95 687,862 403 742,892
Download Table