Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2019 2.95 2.90 2.95 7,216 8 2,454
07/02/2019 2.95 2.95 2.95 443 1 150
04/02/2019 2.97 2.85 2.97 432,936 6 146,500
03/02/2019 2.99 2.96 2.98 4,665 6 1,570
31/01/2019 3.00 2.90 2.90 19,411 16 6,508
29/01/2019 3.00 2.79 2.99 100,836 22 34,530
28/01/2019 2.93 2.91 2.93 757 2 260
24/01/2019 2.92 2.87 2.90 78,576 5 27,278
23/01/2019 2.94 2.87 2.94 51,608 3 17,858
22/01/2019 2.89 2.87 2.89 3,377 2 1,170
21/01/2019 2.98 2.93 2.98 30,492 4 10,400
20/01/2019 2.98 2.90 2.98 34,066 4 11,700
16/01/2019 3.02 2.95 3.02 7,518 4 2,500
14/01/2019 3.09 3.06 3.09 9,875 12 3,210
13/01/2019 3.09 2.95 3.09 607 4 200
10/01/2019 3.10 2.98 3.10 26,542 6 8,600
09/01/2019 3.13 3.11 3.13 16,494 10 5,290
08/01/2019 3.14 3.01 3.13 28,756 36 9,379
07/01/2019 3.01 2.87 3.01 39,922 31 13,551
06/01/2019 2.87 2.68 2.87 34,748 53 12,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.56 0.55 0.55 969,993 23 1,748,249
17/08/2014 0.57 0.54 0.56 32,346 27 57,847
10/08/2014 0.58 0.55 0.56 13,484 49 23,680
03/08/2014 0.61 0.57 0.59 62,043 18 103,475
27/07/2014 0.60 0.59 0.60 3,250 6 5,500
20/07/2014 0.61 0.59 0.60 889,448 11 1,482,400
13/07/2014 0.62 0.58 0.59 58,269 34 95,616
06/07/2014 0.63 0.60 0.62 89,073 28 146,709
29/06/2014 0.63 0.60 0.62 769,952 18 1,262,239
22/06/2014 0.63 0.60 0.62 66,537 43 109,866
15/06/2014 0.64 0.61 0.61 117,329 62 189,244
08/06/2014 0.69 0.63 0.65 222,478 134 334,398
01/06/2014 0.66 0.62 0.66 34,923 24 53,027
26/05/2014 0.63 0.61 0.63 893,007 29 1,440,350
18/05/2014 0.64 0.62 0.64 107,713 26 172,270
11/05/2014 0.63 0.62 0.62 154,330 31 247,233
04/05/2014 0.64 0.62 0.63 143,120 58 227,184
27/04/2014 0.63 0.60 0.63 1,036,614 44 1,709,969
20/04/2014 0.63 0.60 0.60 83,609 41 138,769
13/04/2014 0.64 0.61 0.61 87,023 52 141,793
Download Table