Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2018 2.34 2.25 2.30 83,729 32 36,449
22/10/2018 2.40 2.28 2.28 135,573 35 56,879
21/10/2018 2.41 2.39 2.39 210,196 13 87,515
18/10/2018 2.48 2.35 2.42 11,338 20 4,675
17/10/2018 2.51 2.45 2.45 173,041 63 69,961
16/10/2018 2.61 2.55 2.57 204,137 182 79,015
15/10/2018 2.57 2.49 2.57 106,584 107 42,136
14/10/2018 2.47 2.38 2.47 128,722 80 52,958
11/10/2018 2.36 2.23 2.36 70,160 78 30,481
10/10/2018 2.25 2.17 2.25 21,998 35 9,990
09/10/2018 2.19 2.15 2.18 6,958 11 3,200
07/10/2018 2.17 2.14 2.17 58,779 10 27,100
04/10/2018 2.14 2.10 2.14 3,870 11 1,825
03/10/2018 2.15 2.02 2.14 12,348 38 5,930
02/10/2018 2.07 2.07 2.07 19,106 25 9,230
30/09/2018 2.18 2.10 2.17 80,317 35 36,945
27/09/2018 2.21 2.13 2.20 13,672 13 6,250
26/09/2018 2.21 2.13 2.14 2,748 5 1,250
25/09/2018 2.23 2.23 2.23 8,920 2 4,000
24/09/2018 2.22 2.16 2.22 10,392 4 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.60 0.57 0.59 453,882 411 778,742
12/05/2013 0.67 0.57 0.58 599,432 406 963,051
05/05/2013 0.66 0.59 0.65 396,670 292 631,591
28/04/2013 0.66 0.62 0.64 585,185 380 913,967
21/04/2013 0.71 0.59 0.61 570,067 297 906,575
14/04/2013 0.80 0.73 0.73 654,658 271 859,189
07/04/2013 0.93 0.76 0.76 849,480 509 996,956
31/03/2013 0.96 0.84 0.92 5,083,561 1,727 5,681,437
24/03/2013 0.82 0.70 0.82 1,713,597 750 2,248,985
17/03/2013 0.73 0.67 0.73 1,485,932 808 2,098,564
10/03/2013 0.77 0.65 0.72 3,478,393 1,417 4,829,205
03/03/2013 0.68 0.60 0.64 586,613 271 920,207
24/02/2013 0.63 0.61 0.61 227,391 160 365,044
17/02/2013 0.64 0.62 0.63 132,956 112 210,843
10/02/2013 0.65 0.63 0.63 408,452 111 640,527
03/02/2013 0.66 0.62 0.65 174,434 182 274,051
27/01/2013 0.69 0.63 0.63 480,424 288 738,984
21/01/2013 0.70 0.67 0.70 160,017 111 234,051
13/01/2013 0.71 0.67 0.68 704,107 286 1,028,895
06/01/2013 0.72 0.66 0.71 1,523,869 709 2,195,335
Download Table