Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2018 2.37 2.23 2.37 8,292 13 3,605
13/08/2018 2.31 2.23 2.31 2,915 8 1,300
12/08/2018 2.33 2.32 2.32 4,143 9 1,780
09/08/2018 2.44 2.37 2.44 8,039 13 3,360
07/08/2018 2.47 2.30 2.47 15,702 20 6,700
06/08/2018 2.46 2.36 2.42 41,026 13 16,970
05/08/2018 2.52 2.43 2.48 44,380 59 17,799
02/08/2018 2.43 2.34 2.43 25,806 58 10,739
01/08/2018 2.33 2.17 2.33 140,247 78 61,894
31/07/2018 2.22 2.07 2.22 115,063 54 52,746
30/07/2018 2.14 2.00 2.14 28,783 51 13,797
29/07/2018 2.08 1.99 2.04 106,712 24 51,405
26/07/2018 2.07 2.00 2.05 13,402 32 6,592
25/07/2018 2.10 2.06 2.10 664 3 320
24/07/2018 2.20 2.09 2.09 14,637 45 6,950
23/07/2018 2.26 2.18 2.20 11,544 26 5,202
22/07/2018 2.28 2.18 2.25 14,481 35 6,470
19/07/2018 2.18 2.10 2.18 38,720 85 18,005
18/07/2018 2.10 2.07 2.08 16,927 10 8,130
17/07/2018 2.13 2.08 2.08 41,343 7 19,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.56 0.54 0.56 46,572 63 84,097
05/08/2012 0.57 0.53 0.54 342,041 224 627,417
29/07/2012 0.58 0.56 0.56 70,870 76 125,085
22/07/2012 0.60 0.56 0.57 188,194 186 323,825
15/07/2012 0.59 0.56 0.58 241,452 233 420,534
08/07/2012 0.59 0.54 0.57 146,425 171 257,576
01/07/2012 0.58 0.55 0.55 35,320 54 62,995
24/06/2012 0.57 0.54 0.56 24,015 33 43,678
17/06/2012 0.59 0.55 0.56 77,025 83 135,289
10/06/2012 0.55 0.53 0.55 60,673 113 112,433
03/06/2012 0.57 0.53 0.55 27,864 61 50,882
27/05/2012 0.59 0.55 0.57 129,095 131 232,856
20/05/2012 0.62 0.58 0.60 30,134 61 50,905
13/05/2012 0.63 0.59 0.60 44,269 87 72,118
06/05/2012 0.63 0.60 0.61 153,489 138 251,967
30/04/2012 0.65 0.60 0.60 166,811 88 259,001
22/04/2012 0.67 0.62 0.65 92,539 84 141,975
15/04/2012 0.66 0.63 0.65 57,384 53 87,708
08/04/2012 0.68 0.65 0.67 77,265 74 115,924
01/04/2012 0.69 0.65 0.66 257,110 128 383,893
Download Table