Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2018 2.98 2.80 2.98 196,879 76 66,500
19/11/2018 2.89 2.64 2.84 125,587 90 44,785
18/11/2018 2.92 2.76 2.76 66,160 58 23,454
15/11/2018 2.96 2.85 2.90 111,185 79 38,000
14/11/2018 2.84 2.60 2.84 196,321 145 70,586
13/11/2018 2.71 2.55 2.71 168,772 142 64,145
12/11/2018 2.59 2.50 2.59 136,638 92 53,890
11/11/2018 2.51 2.41 2.50 76,644 73 31,021
08/11/2018 2.47 2.38 2.47 44,712 66 18,455
07/11/2018 2.38 2.26 2.38 26,646 62 11,425
06/11/2018 2.29 2.20 2.27 30,563 28 13,560
05/11/2018 2.32 2.21 2.21 50,559 30 22,405
04/11/2018 2.33 2.26 2.30 3,305 9 1,450
01/11/2018 2.35 2.26 2.31 119,751 23 51,415
31/10/2018 2.33 2.24 2.33 115,790 8 50,150
30/10/2018 2.31 2.23 2.31 2,998 7 1,330
29/10/2018 2.37 2.28 2.28 20,392 35 8,845
28/10/2018 2.42 2.35 2.40 2,580 10 1,080
25/10/2018 2.41 2.22 2.41 91,238 78 38,855
24/10/2018 2.30 2.23 2.30 5,207 12 2,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.61 0.59 0.60 465,695 84 782,144
10/11/2013 0.60 0.58 0.59 27,997 67 47,252
03/11/2013 0.61 0.59 0.60 40,908 12 68,275
27/10/2013 0.61 0.59 0.59 399,936 82 657,364
20/10/2013 0.62 0.59 0.60 98,350 74 166,094
13/10/2013 0.62 0.60 0.60 44,717 63 73,528
06/10/2013 0.63 0.60 0.62 105,814 72 172,791
29/09/2013 0.66 0.61 0.63 378,025 150 586,669
22/09/2013 0.65 0.62 0.65 254,195 81 403,752
15/09/2013 0.68 0.63 0.64 205,543 241 316,051
08/09/2013 0.63 0.58 0.62 237,735 247 388,880
21/07/2013 0.46 0.44 0.44 10,648 29 24,050
14/07/2013 0.48 0.45 0.45 118,982 101 250,904
07/07/2013 0.51 0.48 0.48 68,202 114 138,294
30/06/2013 0.57 0.51 0.51 1,569,180 391 2,853,937
23/06/2013 0.57 0.51 0.55 1,047,156 221 2,020,492
16/06/2013 0.57 0.53 0.57 429,759 188 778,244
09/06/2013 0.58 0.54 0.55 691,296 161 1,220,154
02/06/2013 0.58 0.56 0.57 404,648 208 705,597
26/05/2013 0.60 0.57 0.58 806,075 263 1,387,142
Download Table