JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 27/07/2020 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 26/07/2020 | 2.03 | 1.92 | 2.03 | 1,780 | 7 | 900 |
| 22/07/2020 | 2.01 | 1.88 | 1.99 | 7,210 | 21 | 3,743 |
| 21/07/2020 | 2.02 | 1.97 | 1.97 | 2,575 | 5 | 1,300 |
| 20/07/2020 | 2.15 | 2.07 | 2.07 | 11,563 | 19 | 5,440 |
| 19/07/2020 | 2.19 | 2.10 | 2.10 | 13,771 | 35 | 6,400 |
| 16/07/2020 | 2.16 | 2.06 | 2.15 | 33,850 | 55 | 15,940 |
| 15/07/2020 | 2.08 | 2.05 | 2.07 | 26,231 | 33 | 12,629 |
| 14/07/2020 | 1.99 | 1.91 | 1.99 | 27,699 | 40 | 14,100 |
| 13/07/2020 | 1.90 | 1.87 | 1.90 | 15,536 | 23 | 8,250 |
| 12/07/2020 | 1.81 | 1.65 | 1.81 | 39,937 | 48 | 23,039 |
| 09/03/2020 | 1.82 | 1.67 | 1.73 | 638 | 5 | 380 |
| 08/03/2020 | 1.87 | 1.75 | 1.75 | 14,742 | 5 | 7,890 |
| 05/03/2020 | 1.87 | 1.82 | 1.84 | 14,185 | 3 | 7,590 |
| 01/03/2020 | 1.87 | 1.87 | 1.87 | 813 | 1 | 435 |
| 26/02/2020 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 25/02/2020 | 1.88 | 1.81 | 1.87 | 1,832 | 11 | 1,005 |
| 24/02/2020 | 1.90 | 1.90 | 1.90 | 1,199 | 4 | 631 |
| 23/02/2020 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 2.96 | 2.76 | 2.86 | 171,567 | 231 | 59,400 |
| 07/05/2017 | 2.80 | 2.56 | 2.76 | 82,876 | 96 | 30,340 |
| 01/05/2017 | 2.77 | 2.61 | 2.66 | 55,241 | 121 | 20,605 |
| 23/04/2017 | 2.78 | 2.60 | 2.67 | 228,485 | 116 | 84,378 |
| 16/04/2017 | 2.78 | 2.50 | 2.70 | 306,132 | 220 | 114,216 |
| 09/04/2017 | 2.90 | 2.38 | 2.74 | 210,065 | 338 | 78,220 |
| 02/04/2017 | 2.93 | 2.43 | 2.43 | 258,506 | 319 | 96,501 |
| 26/03/2017 | 3.03 | 2.88 | 2.92 | 107,830 | 113 | 36,878 |
| 19/03/2017 | 3.06 | 2.87 | 3.02 | 94,149 | 134 | 31,414 |
| 12/03/2017 | 2.99 | 2.86 | 2.97 | 68,046 | 101 | 23,215 |
| 05/03/2017 | 3.09 | 2.80 | 3.05 | 182,791 | 280 | 61,959 |
| 26/02/2017 | 3.26 | 2.85 | 2.93 | 165,443 | 303 | 55,451 |
| 19/02/2017 | 3.61 | 3.09 | 3.25 | 646,743 | 710 | 188,100 |
| 12/02/2017 | 3.36 | 2.79 | 3.36 | 307,004 | 435 | 97,658 |
| 05/02/2017 | 3.10 | 2.80 | 2.93 | 100,516 | 122 | 33,464 |
| 29/01/2017 | 3.18 | 2.90 | 3.18 | 1,011,572 | 207 | 337,888 |
| 22/01/2017 | 3.40 | 2.88 | 2.94 | 157,886 | 295 | 50,828 |
| 15/01/2017 | 3.43 | 3.28 | 3.40 | 331,471 | 127 | 98,728 |
| 08/01/2017 | 3.53 | 3.30 | 3.37 | 161,617 | 195 | 47,402 |
| 02/01/2017 | 3.69 | 3.47 | 3.54 | 61,785 | 125 | 17,288 |