Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.25 0.24 0.24 4,225 9 17,500
21/01/2021 0.26 0.25 0.25 18,452 30 73,800
20/01/2021 0.26 0.24 0.26 69,225 73 277,080
19/01/2021 0.25 0.24 0.25 11,197 27 46,653
18/01/2021 0.25 0.24 0.25 51,177 66 213,175
17/01/2021 0.25 0.25 0.25 97,667 128 390,666
14/01/2021 0.24 0.23 0.24 129,746 151 546,899
13/01/2021 0.23 0.23 0.23 3,220 4 14,000
12/01/2021 0.22 0.22 0.22 10,659 13 48,450
11/01/2021 0.23 0.22 0.22 20,251 21 92,040
10/01/2021 0.23 0.22 0.22 3,266 12 14,684
07/01/2021 0.23 0.22 0.23 1,113 8 5,050
06/01/2021 0.23 0.21 0.23 20,469 42 93,122
05/01/2021 0.22 0.21 0.22 15,178 26 72,225
04/01/2021 0.22 0.21 0.22 9,645 17 45,925
03/01/2021 0.22 0.22 0.22 2,486 8 11,300
31/12/2020 0.22 0.21 0.22 24,646 37 114,525
30/12/2020 0.22 0.21 0.22 2,613 11 12,440
29/12/2020 0.22 0.21 0.22 2,530 13 12,025
28/12/2020 0.21 0.21 0.21 13,490 19 64,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.87 0.83 0.86 25,667 75 30,247
17/10/2010 0.86 0.82 0.86 46,128 77 54,715
10/10/2010 0.85 0.82 0.84 13,633 34 16,265
03/10/2010 0.85 0.83 0.85 41,550 64 49,159
26/09/2010 0.87 0.82 0.85 55,011 84 64,714
19/09/2010 0.86 0.82 0.84 43,811 76 52,513
13/09/2010 0.90 0.82 0.82 133,504 206 156,613
05/09/2010 0.89 0.85 0.88 16,378 55 18,796
29/08/2010 0.96 0.86 0.88 169,050 213 187,069
22/08/2010 0.88 0.82 0.88 218,616 85 257,108
15/08/2010 0.85 0.79 0.85 60,334 136 74,796
08/08/2010 0.85 0.81 0.81 50,592 46 60,618
01/08/2010 0.89 0.82 0.85 50,650 82 59,685
25/07/2010 0.91 0.87 0.87 82,351 96 91,937
18/07/2010 0.92 0.90 0.90 77,788 84 85,630
11/07/2010 0.94 0.91 0.94 221,846 72 239,935
04/07/2010 0.94 0.92 0.94 206,875 93 222,489
27/06/2010 0.95 0.91 0.95 78,933 60 84,895
20/06/2010 0.96 0.91 0.93 300,610 152 316,868
13/06/2010 0.97 0.92 0.93 147,466 64 155,700
Download Table