Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.22 0.21 0.22 3,054 11 14,500
24/12/2020 0.21 0.21 0.21 5,040 7 24,000
23/12/2020 0.22 0.21 0.21 2,425 11 11,501
22/12/2020 0.22 0.21 0.22 1,698 8 7,963
21/12/2020 0.22 0.21 0.22 11,074 19 52,732
17/12/2020 0.22 0.21 0.22 16,700 26 79,500
16/12/2020 0.22 0.21 0.21 6,685 12 31,787
15/12/2020 0.22 0.21 0.22 5,177 12 24,075
14/12/2020 0.22 0.22 0.22 7,208 12 32,764
13/12/2020 0.23 0.21 0.23 16,257 31 73,875
10/12/2020 0.22 0.21 0.22 9,094 16 43,300
09/12/2020 0.22 0.21 0.22 13,350 20 63,326
08/12/2020 0.22 0.22 0.22 880 4 4,000
07/12/2020 0.22 0.22 0.22 935 2 4,250
06/12/2020 0.22 0.22 0.22 14,691 12 66,777
03/12/2020 0.23 0.22 0.22 19,503 33 88,423
02/12/2020 0.23 0.23 0.23 11,371 20 49,438
01/12/2020 0.23 0.22 0.23 28,907 31 131,395
30/11/2020 0.23 0.22 0.23 6,487 8 29,486
29/11/2020 0.23 0.22 0.23 23,300 30 105,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.96 0.93 0.94 197,181 108 207,891
30/05/2010 0.99 0.92 0.96 297,508 145 313,636
23/05/2010 0.96 0.91 0.96 77,957 105 82,980
16/05/2010 0.98 0.92 0.95 126,721 182 134,997
09/05/2010 1.01 0.89 0.98 1,306,220 307 1,331,155
02/05/2010 1.05 0.93 0.93 254,241 267 263,236
25/04/2010 1.05 1.00 1.03 176,142 158 172,220
18/04/2010 1.11 1.03 1.06 264,724 135 253,627
11/04/2010 1.15 1.08 1.09 232,704 246 206,962
04/04/2010 1.12 1.02 1.10 242,756 262 226,200
28/03/2010 1.05 1.01 1.01 89,792 112 86,951
21/03/2010 1.06 1.00 1.04 215,195 189 210,662
14/03/2010 1.08 1.03 1.04 238,235 286 224,547
07/03/2010 1.07 1.00 1.06 149,170 235 144,120
28/02/2010 1.05 1.01 1.04 408,759 204 393,601
21/02/2010 1.07 0.98 1.02 554,329 287 559,348
14/02/2010 1.09 1.04 1.04 460,841 207 431,263
07/02/2010 1.12 1.07 1.08 219,441 227 201,038
31/01/2010 1.24 1.05 1.11 6,153,877 1,964 5,264,148
24/01/2010 1.22 1.09 1.22 1,547,488 671 1,315,452
Download Table