Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.78 0.76 0.78 4,769 19 6,265
16/10/2025 0.79 0.78 0.79 312 2 400
13/10/2025 0.79 0.78 0.79 1,564 2 2,005
12/10/2025 0.79 0.78 0.79 3,124 4 4,005
07/10/2025 0.80 0.79 0.80 530 6 670
06/10/2025 0.79 0.75 0.79 1,608 6 2,086
02/10/2025 0.78 0.77 0.78 855 2 1,110
30/09/2025 0.78 0.75 0.78 812 7 1,055
28/09/2025 0.78 0.77 0.78 925 2 1,200
22/09/2025 0.78 0.76 0.78 929 8 1,206
21/09/2025 0.78 0.76 0.78 1,629 9 2,130
17/09/2025 0.79 0.75 0.79 6,593 36 8,601
16/09/2025 0.77 0.75 0.76 1,382 10 1,819
15/09/2025 0.76 0.76 0.76 42 2 55
14/09/2025 0.79 0.79 0.79 268 1 339
10/09/2025 0.79 0.77 0.79 4,606 18 5,921
09/09/2025 0.80 0.77 0.80 9,690 50 12,361
08/09/2025 0.82 0.79 0.80 11,218 35 13,870
07/09/2025 0.81 0.79 0.81 8,025 36 10,030
03/09/2025 0.79 0.77 0.79 1,775 13 2,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.79 0.78 0.79 5,000 8 6,410
05/10/2025 0.80 0.75 0.80 2,138 12 2,756
28/09/2025 0.78 0.75 0.78 2,591 11 3,365
21/09/2025 0.78 0.76 0.78 2,557 17 3,336
14/09/2025 0.79 0.75 0.79 8,284 49 10,814
07/09/2025 0.82 0.77 0.79 33,539 139 42,182
31/08/2025 0.80 0.76 0.79 6,063 35 7,775
24/08/2025 0.81 0.75 0.80 65,800 236 83,355
17/08/2025 0.75 0.72 0.75 5,830 29 7,937
10/08/2025 0.73 0.71 0.73 1,743 17 2,420
03/08/2025 0.75 0.72 0.74 6,669 36 9,166
27/07/2025 0.75 0.72 0.72 2,017 19 2,751
20/07/2025 0.73 0.71 0.71 2,392 12 3,366
13/07/2025 0.72 0.71 0.71 873 7 1,212
06/07/2025 0.73 0.71 0.73 1,545 13 2,130
29/06/2025 0.71 0.70 0.70 5,759 31 8,226
22/06/2025 0.72 0.70 0.72 1,679 11 2,366
15/06/2025 0.72 0.71 0.71 5,269 38 7,384
11/06/2025 0.75 0.73 0.73 1,611 8 2,205
01/06/2025 0.75 0.72 0.74 4,384 21 5,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.82 0.75 0.78 49,507 245 62,942
03/08/2025 0.81 0.71 0.78 82,715 322 106,298
01/07/2025 0.75 0.70 0.72 12,512 78 17,581
01/06/2025 0.75 0.70 0.71 13,016 82 18,000
04/05/2025 0.82 0.72 0.73 120,398 457 156,741
03/04/2025 0.74 0.67 0.70 10,476 46 14,835
02/03/2025 0.75 0.71 0.73 3,017 37 4,164
02/02/2025 0.77 0.72 0.74 10,999 87 14,785
02/01/2025 0.80 0.68 0.73 26,156 129 35,563
01/12/2024 0.71 0.65 0.70 12,413 56 18,149
03/11/2024 0.75 0.69 0.69 17,873 67 25,010
01/10/2024 0.76 0.71 0.72 5,032 40 6,891
01/09/2024 0.79 0.73 0.76 4,080 35 5,498
01/08/2024 0.78 0.74 0.76 8,669 48 11,480
01/07/2024 0.82 0.77 0.77 43,137 203 54,505
02/06/2024 0.85 0.78 0.79 55,975 161 69,800
01/05/2024 0.85 0.78 0.81 76,926 303 94,622
01/04/2024 0.88 0.76 0.83 118,098 441 142,927
03/03/2024 1.04 0.80 0.87 495,508 1,262 520,131
01/02/2024 0.86 0.72 0.82 61,655 244 75,868
Download Table