NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2025	0.72	0.70	0.72	910	6	1,286
19/06/2025	0.71	0.71	0.71	71	1	100
18/06/2025	0.72	0.71	0.72	298	2	418
17/06/2025	0.72	0.71	0.72	2,040	10	2,839
16/06/2025	0.71	0.71	0.71	1,017	7	1,432
15/06/2025	0.72	0.71	0.71	1,843	18	2,595
12/06/2025	0.73	0.73	0.73	1,537	6	2,105
11/06/2025	0.75	0.74	0.75	74	2	100
04/06/2025	0.74	0.74	0.74	740	3	1,000
03/06/2025	0.75	0.73	0.75	2,913	12	3,938
01/06/2025	0.74	0.72	0.74	731	6	1,003
29/05/2025	0.73	0.73	0.73	291	2	399
28/05/2025	0.73	0.72	0.72	3,343	23	4,618
27/05/2025	0.72	0.72	0.72	108	1	150
26/05/2025	0.74	0.72	0.72	3,460	16	4,780
22/05/2025	0.74	0.72	0.74	8,713	27	11,892
21/05/2025	0.75	0.73	0.74	12,056	46	16,368
20/05/2025	0.74	0.72	0.74	6,311	38	8,651
19/05/2025	0.77	0.75	0.75	354	9	468
18/05/2025	0.77	0.75	0.77	1,811	19	2,388

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	0.81	0.77	0.77	13,301	46	16,849
21/07/2024	0.79	0.77	0.78	7,855	44	10,068
14/07/2024	0.82	0.79	0.79	11,563	58	14,374
08/07/2024	0.81	0.78	0.80	8,783	38	11,168
30/06/2024	0.82	0.78	0.82	21,032	34	26,603
23/06/2024	0.80	0.78	0.78	6,750	29	8,579
10/06/2024	0.82	0.79	0.79	9,737	43	12,110
02/06/2024	0.85	0.80	0.80	20,091	72	24,554
26/05/2024	0.82	0.78	0.81	11,492	46	14,465
19/05/2024	0.85	0.81	0.83	6,268	44	7,628
12/05/2024	0.85	0.79	0.85	43,596	149	53,354
05/05/2024	0.84	0.80	0.83	11,990	56	14,760
28/04/2024	0.84	0.80	0.83	14,207	41	17,482
21/04/2024	0.87	0.80	0.85	4,345	22	5,357
14/04/2024	0.88	0.76	0.86	77,238	268	93,755
07/04/2024	0.85	0.82	0.83	13,473	58	16,366
31/03/2024	0.89	0.84	0.86	20,737	113	23,834
24/03/2024	1.00	0.80	0.87	89,951	222	96,932
17/03/2024	1.03	0.98	0.99	97,273	242	97,209
10/03/2024	1.04	0.94	1.01	171,133	427	172,244

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	1.99	1.88	1.88	387,273	35	202,654
01/07/2020	2.06	1.84	1.92	105,159	18	52,043
01/06/2020	2.15	1.78	2.06	541,236	82	281,017
10/05/2020	1.80	1.69	1.79	429,808	40	242,563
01/03/2020	1.76	1.71	1.73	179,829	19	103,168
02/02/2020	1.85	1.64	1.75	177,790	47	103,362
02/01/2020	1.80	1.63	1.75	329,890	76	189,970
01/12/2019	1.76	1.54	1.74	451,284	59	261,495
03/11/2019	1.94	1.70	1.76	614,050	381	335,231
01/10/2019	1.73	1.47	1.71	795,456	522	496,407
01/09/2019	1.70	1.48	1.63	648,155	340	412,629
01/08/2019	1.56	1.16	1.55	576,656	520	424,997
01/07/2019	1.28	1.17	1.22	286,156	145	236,515
02/06/2019	1.29	1.03	1.29	200,226	207	181,610
01/05/2019	1.11	0.90	1.04	356,970	370	353,852
01/04/2019	1.08	0.90	0.95	564,384	795	561,008
03/03/2019	0.99	0.71	0.91	554,244	911	624,348
03/02/2019	0.73	0.66	0.71	58,605	172	83,708
02/01/2019	0.72	0.50	0.69	153,507	393	230,630
02/12/2018	0.52	0.45	0.50	179,396	97	352,523