NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 0.72 | 0.72 | 0.72 | 240 | 2 | 334 |
| 29/07/2025 | 0.72 | 0.72 | 0.72 | 120 | 1 | 167 |
| 28/07/2025 | 0.75 | 0.72 | 0.75 | 332 | 5 | 450 |
| 27/07/2025 | 0.74 | 0.72 | 0.74 | 1,324 | 11 | 1,800 |
| 23/07/2025 | 0.73 | 0.71 | 0.71 | 262 | 3 | 366 |
| 20/07/2025 | 0.71 | 0.71 | 0.71 | 2,130 | 9 | 3,000 |
| 17/07/2025 | 0.71 | 0.71 | 0.71 | 9 | 2 | 12 |
| 16/07/2025 | 0.72 | 0.72 | 0.72 | 486 | 2 | 675 |
| 15/07/2025 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
| 14/07/2025 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 10/07/2025 | 0.73 | 0.73 | 0.73 | 446 | 3 | 611 |
| 08/07/2025 | 0.72 | 0.72 | 0.72 | 60 | 1 | 84 |
| 07/07/2025 | 0.73 | 0.72 | 0.73 | 897 | 7 | 1,235 |
| 06/07/2025 | 0.71 | 0.71 | 0.71 | 142 | 2 | 200 |
| 03/07/2025 | 0.70 | 0.70 | 0.70 | 2,822 | 18 | 4,031 |
| 02/07/2025 | 0.70 | 0.70 | 0.70 | 2,864 | 9 | 4,091 |
| 30/06/2025 | 0.71 | 0.70 | 0.71 | 38 | 3 | 54 |
| 29/06/2025 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 25/06/2025 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
| 24/06/2025 | 0.71 | 0.71 | 0.71 | 660 | 4 | 930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 0.74 | 0.68 | 0.74 | 6,136 | 32 | 8,776 |
| 22/12/2024 | 0.70 | 0.65 | 0.70 | 1,812 | 17 | 2,678 |
| 15/12/2024 | 0.70 | 0.67 | 0.68 | 678 | 10 | 1,010 |
| 08/12/2024 | 0.71 | 0.68 | 0.68 | 2,628 | 11 | 3,861 |
| 01/12/2024 | 0.69 | 0.68 | 0.69 | 7,295 | 18 | 10,600 |
| 24/11/2024 | 0.73 | 0.69 | 0.69 | 8,345 | 23 | 11,928 |
| 17/11/2024 | 0.74 | 0.71 | 0.73 | 4,036 | 14 | 5,628 |
| 10/11/2024 | 0.75 | 0.72 | 0.72 | 2,468 | 18 | 3,393 |
| 03/11/2024 | 0.75 | 0.74 | 0.74 | 3,024 | 12 | 4,061 |
| 27/10/2024 | 0.75 | 0.72 | 0.72 | 1,261 | 8 | 1,727 |
| 20/10/2024 | 0.75 | 0.71 | 0.75 | 2,300 | 17 | 3,157 |
| 13/10/2024 | 0.73 | 0.73 | 0.73 | 730 | 5 | 1,000 |
| 29/09/2024 | 0.76 | 0.73 | 0.76 | 741 | 10 | 1,007 |
| 22/09/2024 | 0.76 | 0.73 | 0.76 | 3,225 | 23 | 4,380 |
| 15/09/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 01/09/2024 | 0.79 | 0.75 | 0.79 | 703 | 11 | 918 |
| 25/08/2024 | 0.78 | 0.74 | 0.76 | 2,287 | 13 | 3,016 |
| 18/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 11/08/2024 | 0.78 | 0.75 | 0.76 | 1,491 | 11 | 1,937 |
| 04/08/2024 | 0.77 | 0.74 | 0.75 | 4,366 | 23 | 5,827 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.14 | 0.84 | 1.10 | 227,685 | 790 | 222,562 |
| 03/04/2022 | 1.34 | 1.01 | 1.01 | 7,838 | 25 | 7,355 |
| 01/03/2022 | 1.89 | 1.41 | 1.41 | 42,868 | 97 | 27,867 |
| 01/02/2022 | 2.37 | 1.98 | 1.98 | 162,575 | 199 | 72,622 |
| 02/01/2022 | 2.69 | 2.12 | 2.46 | 859,015 | 748 | 350,976 |
| 01/12/2021 | 2.91 | 2.23 | 2.23 | 1,790,331 | 1,521 | 672,905 |
| 01/11/2021 | 2.66 | 1.51 | 2.64 | 3,161,385 | 2,491 | 1,540,106 |
| 03/10/2021 | 1.57 | 0.89 | 1.57 | 594,038 | 751 | 469,119 |
| 01/09/2021 | 1.18 | 0.93 | 0.95 | 350,719 | 613 | 321,640 |
| 01/08/2021 | 1.34 | 1.11 | 1.15 | 250,844 | 128 | 220,553 |
| 01/07/2021 | 1.48 | 1.41 | 1.41 | 297 | 2 | 210 |
| 01/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
| 01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |
| 01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |